LYD to MRO exchange rate API
Libyan Dinar to Ouguiya · quoted 2026-10-30
62.9289
▼ +23.87% over 2Y
1 LYD = 62.9289 MRO · 1 MRO = 0.01589 LYD · Get this rate via the API
1 LYD buys 62.9289 MRO as of 2026-10-30, so 1 MRO buys 0.01589 LYD. Over the last 2 years, LYD/MRO traded between 61.9203 and 83.0030, averaged 71.5671 and fell 23.87%. The API holds daily LYD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-30 | 82.66219 |
| 2024-10-31 | 82.988115 |
| 2024-11-01 | 82.550158 |
| 2024-11-02 | 82.267729 |
| 2024-11-03 | 83.002999 |
| 2024-11-04 | 82.411913 |
| 2024-11-05 | 82.739332 |
| 2024-11-06 | 82.568205 |
| 2024-11-07 | 82.31528 |
| 2024-11-08 | 82.436438 |
| 2024-11-09 | 82.166185 |
| 2024-11-10 | 82.378016 |
| 2024-11-11 | 82.096997 |
| 2024-11-12 | 81.964095 |
| 2024-11-13 | 82.301119 |
| 2024-11-14 | 82.056741 |
| 2024-11-15 | 81.736513 |
| 2024-11-16 | 81.825015 |
| 2024-11-17 | 81.861612 |
| 2024-11-18 | 81.774863 |
| 2024-11-19 | 81.847279 |
| 2024-11-20 | 81.755247 |
| 2024-11-21 | 81.574942 |
| 2024-11-22 | 81.781144 |
| 2024-11-23 | 81.78973 |
| 2024-11-24 | 81.94862 |
| 2024-11-25 | 81.631123 |
| 2024-11-26 | 81.512379 |
| 2024-11-27 | 81.507835 |
| 2024-11-28 | 81.311667 |
| 2024-11-29 | 81.493569 |
| 2024-11-30 | 81.658785 |
| 2024-12-01 | 81.852553 |
| 2024-12-02 | 81.582901 |
| 2024-12-03 | 81.717439 |
| 2024-12-04 | 81.757835 |
| 2024-12-05 | 81.550746 |
| 2024-12-06 | 81.654041 |
| 2024-12-07 | 81.401419 |
| 2024-12-08 | 81.614024 |
| 2024-12-09 | 81.313772 |
| 2024-12-10 | 81.393466 |
| 2024-12-11 | 81.647359 |
| 2024-12-12 | 81.471419 |
| 2024-12-13 | 81.430817 |
| 2024-12-14 | 81.324298 |
| 2024-12-15 | 81.759882 |
| 2024-12-16 | 81.327727 |
| 2024-12-17 | 81.332298 |
| 2024-12-18 | 81.461447 |
| 2024-12-19 | 81.274415 |
| 2024-12-20 | 81.291097 |
| 2024-12-21 | 81.310094 |
| 2024-12-22 | 81.506489 |
| 2024-12-23 | 81.105911 |
| 2024-12-24 | 81.074457 |
| 2024-12-25 | 81.037867 |
| 2024-12-26 | 81.048361 |
| 2024-12-27 | 81.15989 |
| 2024-12-28 | 81.033873 |
| 2024-12-29 | 81.691568 |
| 2024-12-30 | 81.064213 |
| 2024-12-31 | 81.314846 |
| 2025-01-01 | 80.916991 |
| 2025-01-02 | 80.917658 |
| 2025-01-03 | 81.011522 |
| 2025-01-04 | 81.198636 |
| 2025-01-05 | 81.569687 |
| 2025-01-06 | 81.261183 |
| 2025-01-07 | 80.923758 |
| 2025-01-08 | 80.928636 |
| 2025-01-09 | 80.838155 |
| 2025-01-10 | 80.577657 |
| 2025-01-11 | 80.610204 |
| 2025-01-12 | 82.574987 |
| 2025-01-13 | 80.964356 |
| 2025-01-14 | 80.352047 |
| 2025-01-15 | 80.236881 |
| 2025-01-16 | 80.278118 |
| 2025-01-17 | 80.301254 |
| 2025-01-18 | 80.378777 |
| 2025-01-19 | 80.695068 |
| 2025-01-20 | 80.362628 |
| 2025-01-21 | 80.355847 |
| 2025-01-22 | 80.372098 |
| 2025-01-23 | 80.783226 |
| 2025-01-24 | 80.983477 |
| 2025-01-25 | 80.935846 |
| 2025-01-26 | 81.28263 |
| 2025-01-27 | 80.863914 |
| 2025-01-28 | 81.058654 |
| 2025-01-29 | 81.215356 |
| 2025-01-30 | 81.060512 |
| 2025-01-31 | 81.188975 |
| 2025-02-01 | 81.432071 |
| 2025-02-02 | 81.576467 |
| 2025-02-03 | 81.200967 |
| 2025-02-04 | 81.568462 |
| 2025-02-05 | 81.262896 |
| 2025-02-06 | 81.542699 |
| 2025-02-07 | 81.681472 |
| 2025-02-08 | 81.400846 |
| 2025-02-09 | 81.593859 |
| 2025-02-10 | 81.525061 |
| 2025-02-11 | 81.63045 |
| 2025-02-12 | 81.629927 |
| 2025-02-13 | 81.56733 |
| 2025-02-14 | 81.665536 |
| 2025-02-15 | 81.539271 |
| 2025-02-16 | 81.360721 |
| 2025-02-17 | 81.261622 |
| 2025-02-18 | 81.249188 |
| 2025-02-19 | 81.68997 |
| 2025-02-20 | 81.814038 |
| 2025-02-21 | 81.999064 |
| 2025-02-22 | 82.019145 |
| 2025-02-23 | 81.877129 |
| 2025-02-24 | 81.955216 |
| 2025-02-25 | 82.175694 |
| 2025-02-27 | 82.168817 |
| 2025-02-28 | 82.294326 |
| 2025-03-01 | 82.043361 |
| 2025-03-02 | 81.87743 |
| 2025-03-03 | 81.727277 |
| 2025-03-04 | 81.958511 |
| 2025-03-05 | 81.83497 |
| 2025-03-06 | 82.071262 |
| 2025-03-07 | 81.841174 |
| 2025-03-08 | 81.61122 |
| 2025-03-10 | 81.544169 |
| 2025-03-11 | 81.452811 |
| 2025-03-12 | 82.502443 |
| 2025-03-13 | 82.739021 |
| 2025-03-14 | 82.563125 |
| 2025-03-15 | 82.584408 |
| 2025-03-17 | 82.541077 |
| 2025-03-18 | 82.611261 |
| 2025-03-19 | 82.658409 |
| 2025-03-20 | 82.882556 |
| 2025-03-21 | 82.624439 |
| 2025-03-22 | 82.742425 |
| 2025-03-25 | 82.256418 |
| 2025-03-26 | 82.032646 |
| 2025-03-27 | 82.232391 |
| 2025-03-28 | 82.551539 |
| 2025-03-29 | 82.447093 |
| 2025-03-30 | 82.386135 |
| 2025-04-01 | 82.433555 |
| 2025-04-02 | 82.398787 |
| 2025-04-03 | 82.141146 |
| 2025-04-04 | 82.33538 |
| 2025-04-05 | 82.38218 |
| 2025-04-06 | 82.366193 |
| 2025-04-07 | 82.824153 |
| 2025-04-08 | 82.471648 |
| 2025-04-09 | 81.688073 |
| 2025-04-10 | 82.384722 |
| 2025-04-11 | 71.401789 |
| 2025-04-12 | 71.226152 |
| 2025-04-13 | 71.497212 |
| 2025-04-14 | 70.992416 |
| 2025-04-15 | 71.285526 |
| 2025-04-16 | 71.189933 |
| 2025-04-17 | 72.464215 |
| 2025-04-18 | 72.372558 |
| 2025-04-19 | 72.379202 |
| 2025-04-20 | 72.194649 |
| 2025-04-21 | 72.415982 |
| 2025-04-22 | 72.388882 |
| 2025-04-23 | 72.750922 |
| 2025-04-24 | 72.809935 |
| 2025-04-25 | 72.720341 |
| 2025-04-26 | 72.649629 |
| 2025-04-27 | 72.50598 |
| 2025-04-28 | 72.686508 |
| 2025-04-29 | 72.576648 |
| 2025-04-30 | 72.467932 |
| 2025-05-01 | 72.550002 |
| 2025-05-02 | 72.76913 |
| 2025-05-03 | 72.760247 |
| 2025-05-04 | 72.857731 |
| 2025-05-05 | 72.897133 |
| 2025-05-06 | 72.895611 |
| 2025-05-08 | 72.598789 |
| 2025-05-09 | 72.549307 |
| 2025-05-10 | 72.785943 |
| 2025-05-11 | 72.679509 |
| 2025-05-12 | 72.641884 |
| 2025-05-13 | 72.424976 |
| 2025-05-14 | 72.044296 |
| 2025-05-15 | 72.214762 |
| 2025-05-17 | 71.921902 |
| 2025-05-18 | 72.284708 |
| 2025-05-19 | 71.983534 |
| 2025-05-20 | 71.749034 |
| 2025-05-21 | 71.42533 |
| 2025-05-22 | 72.163908 |
| 2025-05-23 | 72.332067 |
| 2025-05-24 | 72.687741 |
| 2025-05-25 | 72.635428 |
| 2025-05-26 | 72.711462 |
| 2025-05-27 | 72.728257 |
| 2025-05-28 | 72.802438 |
| 2025-05-29 | 72.540498 |
| 2025-05-30 | 72.505969 |
| 2025-05-31 | 72.377006 |
| 2025-06-01 | 72.51127 |
| 2025-06-02 | 72.29199 |
| 2025-06-03 | 72.553868 |
| 2025-06-04 | 72.501952 |
| 2025-06-05 | 72.520419 |
| 2025-06-06 | 72.855759 |
| 2025-06-07 | 72.607032 |
| 2025-06-08 | 72.652414 |
| 2025-06-09 | 72.60966 |
| 2025-06-10 | 72.77207 |
| 2025-06-11 | 73.076661 |
| 2025-06-12 | 72.567354 |
| 2025-06-13 | 72.466727 |
| 2025-06-14 | 72.662585 |
| 2025-06-15 | 72.707969 |
| 2025-06-16 | 72.729221 |
| 2025-06-17 | 73.014568 |
| 2025-06-18 | 73.195449 |
| 2025-06-19 | 73.253119 |
| 2025-06-20 | 72.774685 |
| 2025-06-21 | 72.55636 |
| 2025-06-22 | 72.885103 |
| 2025-06-23 | 72.512632 |
| 2025-06-24 | 72.920155 |
| 2025-06-25 | 72.802559 |
| 2025-06-26 | 73.124528 |
| 2025-06-27 | 73.431912 |
| 2025-06-28 | 73.297445 |
| 2025-06-29 | 73.394895 |
| 2025-06-30 | 73.541112 |
| 2025-07-01 | 73.621177 |
| 2025-07-02 | 73.595013 |
| 2025-07-03 | 73.770972 |
| 2025-07-04 | 73.744886 |
| 2025-07-05 | 73.702146 |
| 2025-07-06 | 73.686808 |
| 2025-07-07 | 73.688886 |
| 2025-07-08 | 73.738013 |
| 2025-07-09 | 73.805048 |
| 2025-07-10 | 73.708142 |
| 2025-07-11 | 73.531432 |
| 2025-07-12 | 73.569982 |
| 2025-07-13 | 73.890509 |
| 2025-07-14 | 73.508137 |
| 2025-07-15 | 73.427109 |
| 2025-07-16 | 73.712862 |
| 2025-07-17 | 73.488038 |
| 2025-07-18 | 73.238721 |
| 2025-07-19 | 73.294028 |
| 2025-07-20 | 73.481459 |
| 2025-07-21 | 73.212164 |
| 2025-07-22 | 73.357918 |
| 2025-07-23 | 73.284522 |
| 2025-07-24 | 73.495494 |
| 2025-07-25 | 73.657989 |
| 2025-07-26 | 73.924732 |
| 2025-07-27 | 73.971027 |
| 2025-07-28 | 73.996977 |
| 2025-07-29 | 73.693593 |
| 2025-07-30 | 73.825742 |
| 2025-07-31 | 73.513793 |
| 2025-08-01 | 73.497064 |
| 2025-08-02 | 73.064804 |
| 2025-08-03 | 73.230138 |
| 2025-08-04 | 73.12305 |
| 2025-08-05 | 73.326381 |
| 2025-08-06 | 73.412066 |
| 2025-08-07 | 73.534854 |
| 2025-08-08 | 73.352081 |
| 2025-08-09 | 73.442941 |
| 2025-08-10 | 73.456172 |
| 2025-08-11 | 73.573299 |
| 2025-08-12 | 73.523179 |
| 2025-08-13 | 73.57262 |
| 2025-08-14 | 73.58606 |
| 2025-08-15 | 73.649016 |
| 2025-08-16 | 73.811035 |
| 2025-08-17 | 73.841905 |
| 2025-08-18 | 73.988936 |
| 2025-08-19 | 73.710233 |
| 2025-08-20 | 73.72449 |
| 2025-08-21 | 73.771394 |
| 2025-08-22 | 72.862412 |
| 2025-08-23 | 73.647087 |
| 2025-08-24 | 73.756626 |
| 2025-08-25 | 72.975164 |
| 2025-08-26 | 72.811628 |
| 2025-08-27 | 73.408948 |
| 2025-08-28 | 73.768752 |
| 2025-08-29 | 73.764291 |
| 2025-08-30 | 73.725662 |
| 2025-08-31 | 73.782511 |
| 2025-09-01 | 74.088478 |
| 2025-09-02 | 73.735562 |
| 2025-09-03 | 73.862524 |
| 2025-09-04 | 73.763147 |
| 2025-09-05 | 73.681075 |
| 2025-09-06 | 73.573425 |
| 2025-09-07 | 73.575588 |
| 2025-09-08 | 73.313702 |
| 2025-09-09 | 74.008254 |
| 2025-09-10 | 73.775717 |
| 2025-09-11 | 73.864746 |
| 2025-09-13 | 73.789348 |
| 2025-09-14 | 73.749278 |
| 2025-09-15 | 73.899119 |
| 2025-09-16 | 73.77308 |
| 2025-09-17 | 74.0761 |
| 2025-09-18 | 74.012833 |
| 2025-09-19 | 73.881887 |
| 2025-09-20 | 74.088889 |
| 2025-09-21 | 73.973307 |
| 2025-09-22 | 74.155538 |
| 2025-09-23 | 73.836404 |
| 2025-09-24 | 73.666737 |
| 2025-09-25 | 74.386517 |
| 2025-09-26 | 74.185772 |
| 2025-09-27 | 73.841827 |
| 2025-09-28 | 73.791233 |
| 2025-09-29 | 74.236222 |
| 2025-09-30 | 74.175047 |
| 2025-10-01 | 73.748037 |
| 2025-10-02 | 73.617398 |
| 2025-10-03 | 73.713541 |
| 2025-10-04 | 73.735336 |
| 2025-10-05 | 73.903013 |
| 2025-10-06 | 73.684387 |
| 2025-10-07 | 73.899846 |
| 2025-10-08 | 73.554273 |
| 2025-10-09 | 73.438342 |
| 2025-10-10 | 73.571941 |
| 2025-10-11 | 73.565047 |
| 2025-10-12 | 73.8444 |
| 2025-10-13 | 73.718431 |
| 2025-10-14 | 73.512589 |
| 2025-10-15 | 73.514887 |
| 2025-10-16 | 73.43348 |
| 2025-10-17 | 73.700611 |
| 2025-10-18 | 73.666136 |
| 2025-10-19 | 73.825173 |
| 2025-10-20 | 73.674132 |
| 2025-10-21 | 73.799865 |
| 2025-10-22 | 73.521031 |
| 2025-10-23 | 73.682872 |
| 2025-10-24 | 73.665856 |
| 2025-10-25 | 73.633672 |
| 2025-10-26 | 73.681283 |
| 2025-10-27 | 73.728118 |
| 2025-10-28 | 73.681918 |
| 2025-10-29 | 73.63809 |
| 2025-10-30 | 73.732895 |
| 2025-10-31 | 73.869535 |
| 2025-11-01 | 73.529479 |
| 2025-11-02 | 73.501667 |
| 2025-11-03 | 73.405756 |
| 2025-11-04 | 73.407571 |
| 2025-11-05 | 73.079382 |
| 2025-11-06 | 72.965574 |
| 2025-11-07 | 72.830506 |
| 2025-11-08 | 72.907219 |
| 2025-11-09 | 73.131035 |
| 2025-11-10 | 72.711166 |
| 2025-11-11 | 72.802971 |
| 2025-11-12 | 72.793207 |
| 2025-11-13 | 72.852676 |
| 2025-11-14 | 73.241511 |
| 2025-11-15 | 72.934747 |
| 2025-11-16 | 72.834466 |
| 2025-11-17 | 73.110162 |
| 2025-11-18 | 72.960741 |
| 2025-11-19 | 72.913892 |
| 2025-11-20 | 73.126593 |
| 2025-11-21 | 72.758751 |
| 2025-11-22 | 73.038924 |
| 2025-11-23 | 72.965504 |
| 2025-11-24 | 72.847473 |
| 2025-11-25 | 72.633491 |
| 2025-11-26 | 72.706989 |
| 2025-11-27 | 72.818226 |
| 2025-11-28 | 73.041859 |
| 2025-11-29 | 72.989238 |
| 2025-11-30 | 73.065699 |
| 2025-12-01 | 73.439713 |
| 2025-12-02 | 72.945597 |
| 2025-12-03 | 72.854992 |
| 2025-12-04 | 73.171014 |
| 2025-12-05 | 73.214448 |
| 2025-12-06 | 73.254282 |
| 2025-12-07 | 73.186838 |
| 2025-12-08 | 73.288107 |
| 2025-12-09 | 73.174416 |
| 2025-12-11 | 73.110327 |
| 2025-12-12 | 73.374768 |
| 2025-12-13 | 73.315243 |
| 2025-12-14 | 73.362034 |
| 2025-12-15 | 73.650397 |
| 2025-12-16 | 73.428099 |
| 2025-12-17 | 73.208908 |
| 2025-12-18 | 73.310894 |
| 2025-12-19 | 73.829051 |
| 2025-12-20 | 73.833509 |
| 2025-12-21 | 73.325512 |
| 2025-12-22 | 73.791644 |
| 2025-12-23 | 73.449349 |
| 2025-12-24 | 73.597031 |
| 2025-12-25 | 73.754826 |
| 2025-12-26 | 73.187191 |
| 2025-12-27 | 73.158053 |
| 2025-12-28 | 73.414528 |
| 2025-12-29 | 73.221105 |
| 2025-12-30 | 73.276946 |
| 2025-12-31 | 73.337151 |
| 2026-01-01 | 73.38644 |
| 2026-01-02 | 73.526986 |
| 2026-01-03 | 73.331975 |
| 2026-01-04 | 73.503946 |
| 2026-01-05 | 73.575831 |
| 2026-01-06 | 73.82471 |
| 2026-01-07 | 73.111385 |
| 2026-01-08 | 73.210567 |
| 2026-01-09 | 73.099311 |
| 2026-01-10 | 73.452957 |
| 2026-01-11 | 73.506709 |
| 2026-01-12 | 73.253717 |
| 2026-01-13 | 73.201408 |
| 2026-01-14 | 73.311697 |
| 2026-01-15 | 73.408736 |
| 2026-01-16 | 73.283659 |
| 2026-01-17 | 73.262424 |
| 2026-01-18 | 73.594602 |
| 2026-01-19 | 73.705812 |
| 2026-01-20 | 73.446983 |
| 2026-01-21 | 73.21337 |
| 2026-01-22 | 64.022431 |
| 2026-01-23 | 63.548667 |
| 2026-01-24 | 63.162903 |
| 2026-01-25 | 62.979107 |
| 2026-01-26 | 62.95173 |
| 2026-01-27 | 63.290847 |
| 2026-01-28 | 63.177605 |
| 2026-01-29 | 63.631288 |
| 2026-01-30 | 63.541994 |
| 2026-01-31 | 63.571692 |
| 2026-02-01 | 63.659399 |
| 2026-02-02 | 63.56629 |
| 2026-02-03 | 63.694904 |
| 2026-02-04 | 63.175265 |
| 2026-02-05 | 62.75151 |
| 2026-02-06 | 62.593623 |
| 2026-02-07 | 63.030368 |
| 2026-02-08 | 62.950485 |
| 2026-02-09 | 63.021108 |
| 2026-02-10 | 63.09464 |
| 2026-02-11 | 63.260767 |
| 2026-02-13 | 63.058445 |
| 2026-02-14 | 63.260733 |
| 2026-02-15 | 63.455032 |
| 2026-02-16 | 63.224301 |
| 2026-02-17 | 63.235569 |
| 2026-02-18 | 63.344172 |
| 2026-02-19 | 63.106261 |
| 2026-02-20 | 63.044018 |
| 2026-02-21 | 63.250782 |
| 2026-02-22 | 63.176395 |
| 2026-02-23 | 63.624973 |
| 2026-02-24 | 63.315686 |
| 2026-02-25 | 63.145037 |
| 2026-02-26 | 63.461311 |
| 2026-02-27 | 63.448217 |
| 2026-02-28 | 63.12726 |
| 2026-03-01 | 63.226885 |
| 2026-03-02 | 63.46359 |
| 2026-03-03 | 62.737857 |
| 2026-03-04 | 62.887141 |
| 2026-03-05 | 62.961893 |
| 2026-03-06 | 62.642787 |
| 2026-03-07 | 63.031791 |
| 2026-03-08 | 63.032848 |
| 2026-03-09 | 62.720445 |
| 2026-03-10 | 62.986168 |
| 2026-03-11 | 62.728414 |
| 2026-03-12 | 62.784515 |
| 2026-03-13 | 62.267327 |
| 2026-03-14 | 62.853897 |
| 2026-03-15 | 62.688983 |
| 2026-03-16 | 62.756713 |
| 2026-03-17 | 62.517804 |
| 2026-03-18 | 62.81471 |
| 2026-03-19 | 62.355416 |
| 2026-03-20 | 63.054448 |
| 2026-03-21 | 62.881981 |
| 2026-03-22 | 62.343624 |
| 2026-03-23 | 62.526958 |
| 2026-03-24 | 62.387649 |
| 2026-03-25 | 62.983193 |
| 2026-03-26 | 62.453001 |
| 2026-03-27 | 62.809124 |
| 2026-03-29 | 62.620708 |
| 2026-03-30 | 62.877388 |
| 2026-03-31 | 62.406472 |
| 2026-04-01 | 62.452579 |
| 2026-04-02 | 62.59067 |
| 2026-04-03 | 62.458308 |
| 2026-04-04 | 62.501532 |
| 2026-04-05 | 62.490452 |
| 2026-04-06 | 62.304008 |
| 2026-04-07 | 62.445999 |
| 2026-04-08 | 62.84222 |
| 2026-05-12 | 63.165871 |
| 2026-05-14 | 63.292053 |
| 2026-05-16 | 63.306548 |
| 2026-05-17 | 63.196642 |
| 2026-05-19 | 62.965612 |
| 2026-05-20 | 62.878237 |
| 2026-05-21 | 62.853856 |
| 2026-05-23 | 62.698376 |
| 2026-05-24 | 62.795923 |
| 2026-05-25 | 62.713608 |
| 2026-05-26 | 62.743777 |
| 2026-05-27 | 62.851285 |
| 2026-05-28 | 62.970949 |
| 2026-05-29 | 63.1119 |
| 2026-05-30 | 62.944988 |
| 2026-05-31 | 62.93315 |
| 2026-06-01 | 63.008679 |
| 2026-06-02 | 62.964119 |
| 2026-06-03 | 63.074944 |
| 2026-06-04 | 62.778874 |
| 2026-06-05 | 62.202022 |
| 2026-06-06 | 62.983539 |
| 2026-06-09 | 63.151492 |
| 2026-06-10 | 62.988637 |
| 2026-06-11 | 62.751717 |
| 2026-06-12 | 62.763137 |
| 2026-06-13 | 62.670541 |
| 2026-06-14 | 62.709478 |
| 2026-06-15 | 62.713165 |
| 2026-06-16 | 62.729787 |
| 2026-06-17 | 62.534467 |
| 2026-06-18 | 62.916689 |
| 2026-06-19 | 62.523132 |
| 2026-06-20 | 62.61006 |
| 2026-06-21 | 62.913541 |
| 2026-06-22 | 62.570711 |
| 2026-06-23 | 62.333555 |
| 2026-06-24 | 62.137019 |
| 2026-06-25 | 62.174284 |
| 2026-06-26 | 62.019221 |
| 2026-06-27 | 62.422452 |
| 2026-06-28 | 62.35668 |
| 2026-06-29 | 61.92026 |
| 2026-06-30 | 62.121443 |
| 2026-07-01 | 62.182664 |
| 2026-07-03 | 62.49133 |
| 2026-07-04 | 62.536266 |
| 2026-07-05 | 62.262374 |
| 2026-07-06 | 62.261848 |
| 2026-07-07 | 62.198673 |
| 2026-07-08 | 62.452221 |
| 2026-07-09 | 62.217203 |
| 2026-07-10 | 62.405248 |
| 2026-07-11 | 62.229083 |
| 2026-07-12 | 62.338132 |
| 2026-07-13 | 62.252109 |
| 2026-07-14 | 62.315854 |
| 2026-07-15 | 62.379937 |
| 2026-07-16 | 62.395723 |
| 2026-07-17 | 62.390034 |
| 2026-07-18 | 62.427379 |
| 2026-07-19 | 62.429064 |
| 2026-07-20 | 62.468296 |
| 2026-07-21 | 62.357284 |
| 2026-07-22 | 62.431767 |
| 2026-07-23 | 62.612103 |
| 2026-07-24 | 62.74829 |
| 2026-07-25 | 62.685105 |
| 2026-07-26 | 62.641828 |
| 2026-07-27 | 62.440697 |
| 2026-07-28 | 62.319585 |
| 2026-07-29 | 62.66597 |
| 2026-07-30 | 62.675999 |
| 2026-07-31 | 62.925857 |
| 2026-08-01 | 62.813617 |
| 2026-08-02 | 62.858262 |
| 2026-08-03 | 62.816986 |
| 2026-08-04 | 62.893614 |
| 2026-08-05 | 62.955677 |
| 2026-08-06 | 63.050566 |
| 2026-08-07 | 62.890418 |
| 2026-08-08 | 63.030497 |
| 2026-08-09 | 63.013015 |
| 2026-08-10 | 63.194561 |
| 2026-08-11 | 62.93546 |
| 2026-08-12 | 62.775539 |
| 2026-08-13 | 62.721069 |
| 2026-08-14 | 63.021759 |
| 2026-08-15 | 63.064001 |
| 2026-08-16 | 63.117027 |
| 2026-08-17 | 63.066729 |
| 2026-08-18 | 63.123696 |
| 2026-08-20 | 62.942076 |
| 2026-08-21 | 62.973261 |
| 2026-08-22 | 63.095244 |
| 2026-08-23 | 63.021722 |
| 2026-08-24 | 63.066752 |
| 2026-08-25 | 63.510835 |
| 2026-08-26 | 63.338859 |
| 2026-08-27 | 63.439073 |
| 2026-08-28 | 63.281173 |
| 2026-08-29 | 63.276425 |
| 2026-08-30 | 63.329479 |
| 2026-08-31 | 63.020423 |
| 2026-09-01 | 62.92805 |
| 2026-09-02 | 63.108845 |
| 2026-09-03 | 62.967459 |
| 2026-09-04 | 62.854782 |
| 2026-09-05 | 63.241361 |
| 2026-09-06 | 63.435461 |
| 2026-09-07 | 63.394614 |
| 2026-09-08 | 63.200672 |
| 2026-09-09 | 63.663308 |
| 2026-09-10 | 63.25898 |
| 2026-09-11 | 63.248605 |
| 2026-09-12 | 63.266899 |
| 2026-09-13 | 63.590871 |
| 2026-09-14 | 63.184068 |
| 2026-09-15 | 63.045287 |
| 2026-09-16 | 63.093342 |
| 2026-09-17 | 62.857319 |
| 2026-09-19 | 63.102019 |
| 2026-09-20 | 63.180043 |
| 2026-09-21 | 63.111121 |
| 2026-09-22 | 62.914279 |
| 2026-09-23 | 62.798204 |
| 2026-09-24 | 62.710714 |
| 2026-09-25 | 62.595486 |
| 2026-09-26 | 62.91474 |
| 2026-09-27 | 62.819479 |
| 2026-09-28 | 62.865253 |
| 2026-09-30 | 62.735359 |
| 2026-10-02 | 62.526104 |
| 2026-10-03 | 62.622918 |
| 2026-10-05 | 62.754797 |
| 2026-10-06 | 62.400681 |
| 2026-10-07 | 62.281659 |
| 2026-10-08 | 62.338545 |
| 2026-10-09 | 62.100024 |
| 2026-10-10 | 62.183315 |
| 2026-10-11 | 62.518791 |
| 2026-10-12 | 62.14923 |
| 2026-10-13 | 62.912494 |
| 2026-10-14 | 62.825214 |
| 2026-10-15 | 62.619562 |
| 2026-10-16 | 62.359003 |
| 2026-10-17 | 62.254358 |
| 2026-10-18 | 62.459549 |
| 2026-10-19 | 62.256556 |
| 2026-10-20 | 62.390718 |
| 2026-10-21 | 62.635077 |
| 2026-10-22 | 62.509598 |
| 2026-10-23 | 62.44959 |
| 2026-10-24 | 62.401941 |
| 2026-10-25 | 62.587509 |
| 2026-10-26 | 62.401978 |
| 2026-10-27 | 62.522978 |
| 2026-10-28 | 62.492366 |
| 2026-10-29 | 62.928911 |
| 2026-10-30 | 62.928911 |
High
83.0030
Low
61.9203
Average
71.5671
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MRO API questions
How do I get the LYD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MRO rate in rates.MRO.
How far back does LYD/MRO historical data go?
Daily LYD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.