LYD to MOP exchange rate API
Libyan Dinar to Pataca · quoted 2026-10-25
1.2622
▼ +24.12% over 2Y
1 LYD = 1.2622 MOP · 1 MOP = 0.79227 LYD · Get this rate via the API
1 LYD buys 1.2622 MOP as of 2026-10-25, so 1 MOP buys 0.79227 LYD. Over the last 2 years, LYD/MOP traded between 1.2553 and 1.6662, averaged 1.4376 and fell 24.12%. The API holds daily LYD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-25 | 1.663407 |
| 2024-10-26 | 1.661745 |
| 2024-10-27 | 1.661873 |
| 2024-10-28 | 1.658831 |
| 2024-10-29 | 1.660618 |
| 2024-10-30 | 1.661034 |
| 2024-10-31 | 1.660799 |
| 2024-11-01 | 1.661272 |
| 2024-11-02 | 1.662611 |
| 2024-11-03 | 1.662347 |
| 2024-11-04 | 1.663592 |
| 2024-11-05 | 1.664697 |
| 2024-11-06 | 1.661312 |
| 2024-11-07 | 1.654599 |
| 2024-11-08 | 1.653854 |
| 2024-11-09 | 1.651065 |
| 2024-11-10 | 1.650436 |
| 2024-11-11 | 1.641135 |
| 2024-11-12 | 1.640958 |
| 2024-11-13 | 1.648338 |
| 2024-11-14 | 1.649156 |
| 2024-11-15 | 1.64276 |
| 2024-11-16 | 1.64326 |
| 2024-11-17 | 1.6424 |
| 2024-11-18 | 1.639869 |
| 2024-11-19 | 1.64262 |
| 2024-11-20 | 1.642636 |
| 2024-11-21 | 1.642749 |
| 2024-11-22 | 1.642585 |
| 2024-11-23 | 1.643045 |
| 2024-11-24 | 1.642188 |
| 2024-11-25 | 1.64147 |
| 2024-11-26 | 1.639452 |
| 2024-11-27 | 1.639053 |
| 2024-11-28 | 1.637202 |
| 2024-11-29 | 1.639655 |
| 2024-11-30 | 1.642444 |
| 2024-12-01 | 1.643669 |
| 2024-12-02 | 1.641537 |
| 2024-12-03 | 1.642553 |
| 2024-12-04 | 1.642814 |
| 2024-12-05 | 1.639429 |
| 2024-12-06 | 1.642502 |
| 2024-12-07 | 1.642309 |
| 2024-12-08 | 1.643227 |
| 2024-12-09 | 1.641136 |
| 2024-12-10 | 1.639317 |
| 2024-12-11 | 1.641266 |
| 2024-12-12 | 1.641257 |
| 2024-12-13 | 1.641241 |
| 2024-12-14 | 1.639265 |
| 2024-12-15 | 1.640239 |
| 2024-12-16 | 1.642984 |
| 2024-12-17 | 1.642474 |
| 2024-12-18 | 1.639204 |
| 2024-12-19 | 1.639771 |
| 2024-12-20 | 1.638796 |
| 2024-12-21 | 1.640575 |
| 2024-12-22 | 1.630193 |
| 2024-12-23 | 1.635008 |
| 2024-12-24 | 1.634724 |
| 2024-12-25 | 1.632265 |
| 2024-12-26 | 1.632475 |
| 2024-12-27 | 1.632441 |
| 2024-12-28 | 1.63187 |
| 2024-12-29 | 1.626285 |
| 2024-12-30 | 1.63179 |
| 2024-12-31 | 1.627965 |
| 2025-01-01 | 1.626339 |
| 2025-01-02 | 1.626971 |
| 2025-01-03 | 1.628612 |
| 2025-01-04 | 1.62771 |
| 2025-01-05 | 1.630444 |
| 2025-01-06 | 1.629786 |
| 2025-01-07 | 1.623884 |
| 2025-01-08 | 1.623914 |
| 2025-01-09 | 1.626607 |
| 2025-01-10 | 1.622444 |
| 2025-01-11 | 1.62446 |
| 2025-01-12 | 1.656784 |
| 2025-01-13 | 1.628911 |
| 2025-01-14 | 1.61976 |
| 2025-01-15 | 1.617323 |
| 2025-01-16 | 1.616639 |
| 2025-01-17 | 1.617471 |
| 2025-01-18 | 1.621409 |
| 2025-01-19 | 1.618297 |
| 2025-01-20 | 1.621739 |
| 2025-01-21 | 1.620471 |
| 2025-01-22 | 1.623878 |
| 2025-01-23 | 1.627243 |
| 2025-01-24 | 1.630596 |
| 2025-01-25 | 1.6303 |
| 2025-01-26 | 1.630644 |
| 2025-01-27 | 1.634308 |
| 2025-01-28 | 1.63413 |
| 2025-01-29 | 1.634375 |
| 2025-01-30 | 1.634794 |
| 2025-01-31 | 1.634543 |
| 2025-02-01 | 1.635805 |
| 2025-02-02 | 1.635093 |
| 2025-02-03 | 1.633159 |
| 2025-02-04 | 1.627801 |
| 2025-02-05 | 1.627436 |
| 2025-02-06 | 1.63052 |
| 2025-02-07 | 1.633876 |
| 2025-02-08 | 1.631013 |
| 2025-02-09 | 1.634576 |
| 2025-02-10 | 1.628201 |
| 2025-02-11 | 1.627586 |
| 2025-02-12 | 1.631509 |
| 2025-02-13 | 1.630851 |
| 2025-02-14 | 1.633591 |
| 2025-02-15 | 1.63294 |
| 2025-02-16 | 1.634662 |
| 2025-02-17 | 1.636658 |
| 2025-02-18 | 1.63654 |
| 2025-02-19 | 1.634721 |
| 2025-02-20 | 1.635005 |
| 2025-02-21 | 1.637448 |
| 2025-02-22 | 1.636632 |
| 2025-02-23 | 1.635503 |
| 2025-02-24 | 1.637185 |
| 2025-02-25 | 1.641266 |
| 2025-02-26 | 1.643226 |
| 2025-02-27 | 1.640668 |
| 2025-02-28 | 1.644879 |
| 2025-03-01 | 1.641803 |
| 2025-03-02 | 1.639807 |
| 2025-03-03 | 1.639482 |
| 2025-03-04 | 1.641382 |
| 2025-03-05 | 1.640657 |
| 2025-03-06 | 1.64369 |
| 2025-03-07 | 1.660693 |
| 2025-03-08 | 1.657218 |
| 2025-03-09 | 1.65822 |
| 2025-03-10 | 1.656593 |
| 2025-03-11 | 1.660191 |
| 2025-03-12 | 1.65968 |
| 2025-03-13 | 1.660581 |
| 2025-03-14 | 1.661509 |
| 2025-03-15 | 1.661862 |
| 2025-03-16 | 1.661698 |
| 2025-03-17 | 1.665453 |
| 2025-03-18 | 1.661117 |
| 2025-03-19 | 1.660416 |
| 2025-03-20 | 1.663984 |
| 2025-03-21 | 1.661142 |
| 2025-03-22 | 1.664702 |
| 2025-03-23 | 1.663972 |
| 2025-03-25 | 1.661428 |
| 2025-03-26 | 1.661447 |
| 2025-03-27 | 1.661508 |
| 2025-03-28 | 1.661536 |
| 2025-03-29 | 1.662132 |
| 2025-03-30 | 1.657386 |
| 2025-03-31 | 1.657612 |
| 2025-04-01 | 1.66622 |
| 2025-04-02 | 1.65948 |
| 2025-04-03 | 1.659791 |
| 2025-04-04 | 1.658273 |
| 2025-04-05 | 1.659026 |
| 2025-04-06 | 1.656273 |
| 2025-04-07 | 1.658825 |
| 2025-04-08 | 1.657824 |
| 2025-04-09 | 1.653456 |
| 2025-04-10 | 1.654871 |
| 2025-04-11 | 1.436902 |
| 2025-04-12 | 1.436942 |
| 2025-04-13 | 1.437388 |
| 2025-04-14 | 1.4394 |
| 2025-04-15 | 1.438017 |
| 2025-04-16 | 1.437154 |
| 2025-04-17 | 1.462454 |
| 2025-04-18 | 1.461971 |
| 2025-04-19 | 1.461595 |
| 2025-04-20 | 1.460361 |
| 2025-04-21 | 1.460906 |
| 2025-04-22 | 1.461291 |
| 2025-04-23 | 1.461199 |
| 2025-04-24 | 1.464186 |
| 2025-04-25 | 1.463757 |
| 2025-04-26 | 1.463286 |
| 2025-04-27 | 1.460248 |
| 2025-04-28 | 1.461399 |
| 2025-04-29 | 1.463007 |
| 2025-04-30 | 1.46224 |
| 2025-05-01 | 1.460731 |
| 2025-05-02 | 1.461214 |
| 2025-05-03 | 1.460298 |
| 2025-05-04 | 1.462145 |
| 2025-05-05 | 1.459006 |
| 2025-05-06 | 1.45886 |
| 2025-05-08 | 1.46298 |
| 2025-05-09 | 1.463936 |
| 2025-05-10 | 1.472779 |
| 2025-05-11 | 1.461954 |
| 2025-05-12 | 1.464512 |
| 2025-05-13 | 1.467488 |
| 2025-05-14 | 1.461141 |
| 2025-05-15 | 1.464823 |
| 2025-05-17 | 1.460778 |
| 2025-05-18 | 1.458833 |
| 2025-05-19 | 1.45809 |
| 2025-05-20 | 1.455918 |
| 2025-05-21 | 1.457912 |
| 2025-05-22 | 1.467407 |
| 2025-05-23 | 1.473578 |
| 2025-05-24 | 1.477073 |
| 2025-05-25 | 1.476747 |
| 2025-05-26 | 1.480694 |
| 2025-05-27 | 1.483181 |
| 2025-05-28 | 1.481538 |
| 2025-05-29 | 1.478497 |
| 2025-05-30 | 1.476921 |
| 2025-05-31 | 1.478175 |
| 2025-06-01 | 1.474263 |
| 2025-06-02 | 1.479917 |
| 2025-06-03 | 1.48259 |
| 2025-06-04 | 1.481179 |
| 2025-06-05 | 1.481505 |
| 2025-06-06 | 1.48556 |
| 2025-06-07 | 1.480282 |
| 2025-06-08 | 1.479231 |
| 2025-06-09 | 1.481516 |
| 2025-06-10 | 1.483147 |
| 2025-06-11 | 1.486123 |
| 2025-06-12 | 1.487035 |
| 2025-06-13 | 1.479298 |
| 2025-06-14 | 1.483536 |
| 2025-06-15 | 1.48224 |
| 2025-06-16 | 1.483513 |
| 2025-06-17 | 1.489017 |
| 2025-06-18 | 1.490486 |
| 2025-06-19 | 1.49178 |
| 2025-06-20 | 1.490585 |
| 2025-06-21 | 1.482682 |
| 2025-06-22 | 1.483373 |
| 2025-06-23 | 1.480873 |
| 2025-06-24 | 1.486088 |
| 2025-06-25 | 1.490277 |
| 2025-06-26 | 1.488786 |
| 2025-06-27 | 1.491847 |
| 2025-06-28 | 1.48903 |
| 2025-06-29 | 1.492805 |
| 2025-06-30 | 1.494065 |
| 2025-07-01 | 1.49532 |
| 2025-07-02 | 1.497512 |
| 2025-07-03 | 1.50282 |
| 2025-07-04 | 1.499572 |
| 2025-07-05 | 1.501397 |
| 2025-07-06 | 1.50144 |
| 2025-07-07 | 1.501425 |
| 2025-07-08 | 1.502165 |
| 2025-07-09 | 1.500086 |
| 2025-07-10 | 1.498748 |
| 2025-07-11 | 1.497336 |
| 2025-07-12 | 1.498307 |
| 2025-07-13 | 1.500345 |
| 2025-07-14 | 1.497089 |
| 2025-07-15 | 1.491753 |
| 2025-07-16 | 1.494535 |
| 2025-07-17 | 1.489927 |
| 2025-07-18 | 1.49097 |
| 2025-07-19 | 1.488554 |
| 2025-07-20 | 1.491288 |
| 2025-07-21 | 1.484474 |
| 2025-07-22 | 1.491958 |
| 2025-07-23 | 1.494284 |
| 2025-07-24 | 1.497121 |
| 2025-07-25 | 1.497304 |
| 2025-07-26 | 1.500324 |
| 2025-07-27 | 1.497844 |
| 2025-07-28 | 1.500915 |
| 2025-07-29 | 1.496373 |
| 2025-07-30 | 1.494532 |
| 2025-07-31 | 1.491634 |
| 2025-08-01 | 1.491485 |
| 2025-08-02 | 1.483501 |
| 2025-08-03 | 1.481917 |
| 2025-08-04 | 1.483533 |
| 2025-08-05 | 1.492266 |
| 2025-08-06 | 1.489051 |
| 2025-08-07 | 1.488287 |
| 2025-08-08 | 1.486264 |
| 2025-08-09 | 1.489634 |
| 2025-08-10 | 1.489942 |
| 2025-08-11 | 1.492627 |
| 2025-08-12 | 1.487878 |
| 2025-08-13 | 1.488992 |
| 2025-08-14 | 1.48889 |
| 2025-08-15 | 1.488429 |
| 2025-08-16 | 1.489339 |
| 2025-08-17 | 1.490283 |
| 2025-08-18 | 1.492702 |
| 2025-08-19 | 1.483465 |
| 2025-08-20 | 1.482707 |
| 2025-08-21 | 1.484931 |
| 2025-08-22 | 1.481708 |
| 2025-08-23 | 1.483862 |
| 2025-08-24 | 1.48397 |
| 2025-08-25 | 1.48331 |
| 2025-08-26 | 1.477373 |
| 2025-08-27 | 1.481298 |
| 2025-08-28 | 1.480069 |
| 2025-08-29 | 1.478178 |
| 2025-08-30 | 1.481532 |
| 2025-08-31 | 1.481708 |
| 2025-09-01 | 1.484482 |
| 2025-09-02 | 1.484704 |
| 2025-09-03 | 1.484719 |
| 2025-09-04 | 1.482279 |
| 2025-09-05 | 1.480995 |
| 2025-09-06 | 1.478923 |
| 2025-09-07 | 1.480437 |
| 2025-09-08 | 1.482413 |
| 2025-09-09 | 1.487496 |
| 2025-09-10 | 1.481417 |
| 2025-09-11 | 1.483442 |
| 2025-09-13 | 1.481369 |
| 2025-09-14 | 1.481148 |
| 2025-09-15 | 1.482565 |
| 2025-09-16 | 1.480988 |
| 2025-09-17 | 1.487946 |
| 2025-09-18 | 1.487179 |
| 2025-09-19 | 1.483835 |
| 2025-09-20 | 1.484314 |
| 2025-09-21 | 1.485107 |
| 2025-09-22 | 1.481178 |
| 2025-09-23 | 1.479943 |
| 2025-09-24 | 1.477662 |
| 2025-09-25 | 1.490889 |
| 2025-09-26 | 1.484728 |
| 2025-09-27 | 1.48115 |
| 2025-09-28 | 1.483818 |
| 2025-09-29 | 1.489281 |
| 2025-09-30 | 1.481882 |
| 2025-10-01 | 1.481593 |
| 2025-10-02 | 1.478852 |
| 2025-10-03 | 1.480016 |
| 2025-10-04 | 1.481326 |
| 2025-10-05 | 1.482611 |
| 2025-10-06 | 1.480527 |
| 2025-10-07 | 1.484481 |
| 2025-10-08 | 1.477078 |
| 2025-10-09 | 1.475605 |
| 2025-10-10 | 1.474626 |
| 2025-10-11 | 1.476195 |
| 2025-10-12 | 1.478168 |
| 2025-10-13 | 1.47944 |
| 2025-10-14 | 1.472533 |
| 2025-10-15 | 1.474756 |
| 2025-10-16 | 1.471786 |
| 2025-10-17 | 1.477258 |
| 2025-10-18 | 1.471716 |
| 2025-10-19 | 1.473047 |
| 2025-10-20 | 1.470833 |
| 2025-10-21 | 1.473731 |
| 2025-10-22 | 1.474348 |
| 2025-10-23 | 1.474382 |
| 2025-10-24 | 1.475002 |
| 2025-10-25 | 1.471123 |
| 2025-10-26 | 1.471964 |
| 2025-10-27 | 1.473115 |
| 2025-10-28 | 1.470694 |
| 2025-10-29 | 1.471021 |
| 2025-10-30 | 1.471188 |
| 2025-10-31 | 1.470649 |
| 2025-11-01 | 1.471269 |
| 2025-11-02 | 1.470322 |
| 2025-11-03 | 1.466081 |
| 2025-11-04 | 1.468735 |
| 2025-11-05 | 1.466676 |
| 2025-11-06 | 1.466282 |
| 2025-11-07 | 1.466309 |
| 2025-11-08 | 1.467387 |
| 2025-11-09 | 1.469012 |
| 2025-11-10 | 1.468975 |
| 2025-11-11 | 1.467231 |
| 2025-11-12 | 1.467032 |
| 2025-11-13 | 1.465078 |
| 2025-11-14 | 1.46593 |
| 2025-11-15 | 1.466244 |
| 2025-11-16 | 1.467106 |
| 2025-11-17 | 1.46786 |
| 2025-11-18 | 1.469321 |
| 2025-11-19 | 1.469834 |
| 2025-11-20 | 1.474216 |
| 2025-11-21 | 1.464953 |
| 2025-11-22 | 1.468332 |
| 2025-11-23 | 1.466927 |
| 2025-11-24 | 1.465161 |
| 2025-11-25 | 1.462847 |
| 2025-11-26 | 1.467148 |
| 2025-11-27 | 1.467246 |
| 2025-11-28 | 1.470101 |
| 2025-11-29 | 1.471266 |
| 2025-11-30 | 1.471002 |
| 2025-12-01 | 1.475958 |
| 2025-12-02 | 1.47019 |
| 2025-12-03 | 1.468181 |
| 2025-12-04 | 1.470874 |
| 2025-12-05 | 1.471582 |
| 2025-12-06 | 1.473978 |
| 2025-12-07 | 1.473612 |
| 2025-12-08 | 1.474029 |
| 2025-12-09 | 1.470344 |
| 2025-12-11 | 1.47693 |
| 2025-12-12 | 1.477846 |
| 2025-12-13 | 1.479157 |
| 2025-12-14 | 1.47646 |
| 2025-12-15 | 1.477538 |
| 2025-12-16 | 1.478206 |
| 2025-12-17 | 1.476865 |
| 2025-12-18 | 1.478754 |
| 2025-12-19 | 1.479227 |
| 2025-12-20 | 1.478537 |
| 2025-12-21 | 1.478075 |
| 2025-12-22 | 1.479217 |
| 2025-12-23 | 1.481125 |
| 2025-12-24 | 1.481138 |
| 2025-12-25 | 1.479838 |
| 2025-12-26 | 1.47971 |
| 2025-12-27 | 1.478935 |
| 2025-12-28 | 1.47791 |
| 2025-12-29 | 1.479482 |
| 2025-12-30 | 1.481561 |
| 2025-12-31 | 1.480119 |
| 2026-01-01 | 1.478828 |
| 2026-01-02 | 1.480736 |
| 2026-01-03 | 1.480587 |
| 2026-01-04 | 1.480019 |
| 2026-01-05 | 1.479168 |
| 2026-01-06 | 1.481769 |
| 2026-01-07 | 1.481095 |
| 2026-01-08 | 1.47969 |
| 2026-01-09 | 1.478747 |
| 2026-01-10 | 1.478663 |
| 2026-01-11 | 1.479842 |
| 2026-01-12 | 1.480869 |
| 2026-01-13 | 1.479222 |
| 2026-01-14 | 1.47805 |
| 2026-01-15 | 1.47738 |
| 2026-01-16 | 1.476918 |
| 2026-01-17 | 1.479166 |
| 2026-01-18 | 1.479186 |
| 2026-01-19 | 1.478159 |
| 2026-01-20 | 1.479653 |
| 2026-01-21 | 1.472316 |
| 2026-01-22 | 1.287244 |
| 2026-01-23 | 1.278991 |
| 2026-01-24 | 1.271972 |
| 2026-01-25 | 1.269066 |
| 2026-01-26 | 1.270157 |
| 2026-01-27 | 1.273766 |
| 2026-01-28 | 1.272254 |
| 2026-01-29 | 1.27939 |
| 2026-01-30 | 1.278273 |
| 2026-01-31 | 1.281505 |
| 2026-02-01 | 1.281932 |
| 2026-02-02 | 1.273963 |
| 2026-02-03 | 1.280487 |
| 2026-02-04 | 1.277204 |
| 2026-02-05 | 1.272156 |
| 2026-02-06 | 1.269169 |
| 2026-02-07 | 1.274673 |
| 2026-02-08 | 1.272908 |
| 2026-02-09 | 1.274788 |
| 2026-02-10 | 1.277324 |
| 2026-02-11 | 1.276244 |
| 2026-02-12 | 1.278914 |
| 2026-02-13 | 1.274452 |
| 2026-02-14 | 1.275909 |
| 2026-02-15 | 1.278764 |
| 2026-02-16 | 1.277425 |
| 2026-02-17 | 1.274933 |
| 2026-02-18 | 1.278634 |
| 2026-02-19 | 1.270725 |
| 2026-02-20 | 1.270127 |
| 2026-02-21 | 1.271627 |
| 2026-02-22 | 1.276318 |
| 2026-02-23 | 1.278846 |
| 2026-02-24 | 1.274736 |
| 2026-02-25 | 1.272608 |
| 2026-02-26 | 1.278409 |
| 2026-02-27 | 1.273949 |
| 2026-02-28 | 1.272991 |
| 2026-03-01 | 1.276159 |
| 2026-03-02 | 1.275178 |
| 2026-03-03 | 1.266019 |
| 2026-03-04 | 1.26431 |
| 2026-03-05 | 1.265876 |
| 2026-03-06 | 1.264274 |
| 2026-03-07 | 1.266725 |
| 2026-03-08 | 1.269455 |
| 2026-03-09 | 1.26119 |
| 2026-03-10 | 1.267874 |
| 2026-03-11 | 1.262328 |
| 2026-03-12 | 1.262431 |
| 2026-03-13 | 1.258858 |
| 2026-03-14 | 1.263718 |
| 2026-03-15 | 1.264184 |
| 2026-03-16 | 1.261828 |
| 2026-03-17 | 1.260282 |
| 2026-03-18 | 1.264328 |
| 2026-03-19 | 1.257525 |
| 2026-03-20 | 1.268679 |
| 2026-03-21 | 1.264579 |
| 2026-03-22 | 1.26086 |
| 2026-03-23 | 1.258215 |
| 2026-03-24 | 1.263491 |
| 2026-03-25 | 1.26645 |
| 2026-03-26 | 1.25835 |
| 2026-03-27 | 1.264741 |
| 2026-03-28 | 1.265797 |
| 2026-03-29 | 1.263755 |
| 2026-03-30 | 1.263889 |
| 2026-03-31 | 1.260417 |
| 2026-04-01 | 1.261479 |
| 2026-04-02 | 1.26516 |
| 2026-04-03 | 1.265171 |
| 2026-04-04 | 1.265168 |
| 2026-04-05 | 1.26504 |
| 2026-04-06 | 1.265215 |
| 2026-04-07 | 1.265006 |
| 2026-04-08 | 1.26406 |
| 2026-04-09 | 1.270694 |
| 2026-04-10 | 1.268219 |
| 2026-04-11 | 1.268807 |
| 2026-04-12 | 1.269003 |
| 2026-04-13 | 1.269003 |
| 2026-04-14 | 1.268939 |
| 2026-04-15 | 1.27374 |
| 2026-04-16 | 1.27564 |
| 2026-04-17 | 1.275496 |
| 2026-04-18 | 1.276155 |
| 2026-04-19 | 1.275677 |
| 2026-04-20 | 1.275671 |
| 2026-04-21 | 1.272627 |
| 2026-04-22 | 1.274042 |
| 2026-04-23 | 1.275698 |
| 2026-04-24 | 1.270685 |
| 2026-04-25 | 1.271815 |
| 2026-04-26 | 1.271815 |
| 2026-04-27 | 1.271815 |
| 2026-04-28 | 1.272567 |
| 2026-04-29 | 1.271911 |
| 2026-04-30 | 1.271698 |
| 2026-05-01 | 1.269999 |
| 2026-05-02 | 1.270923 |
| 2026-05-03 | 1.270923 |
| 2026-05-04 | 1.271002 |
| 2026-05-05 | 1.273992 |
| 2026-05-06 | 1.27233 |
| 2026-05-07 | 1.271024 |
| 2026-05-08 | 1.275195 |
| 2026-05-09 | 1.274724 |
| 2026-05-10 | 1.275077 |
| 2026-05-11 | 1.275077 |
| 2026-05-12 | 1.274735 |
| 2026-05-14 | 1.276362 |
| 2026-05-15 | 1.265495 |
| 2026-05-16 | 1.276167 |
| 2026-05-17 | 1.272645 |
| 2026-05-18 | 1.270204 |
| 2026-05-19 | 1.270295 |
| 2026-05-20 | 1.268585 |
| 2026-05-21 | 1.268467 |
| 2026-05-23 | 1.266102 |
| 2026-05-24 | 1.268695 |
| 2026-05-25 | 1.270873 |
| 2026-05-26 | 1.267221 |
| 2026-05-27 | 1.269816 |
| 2026-05-28 | 1.268069 |
| 2026-05-29 | 1.275598 |
| 2026-05-30 | 1.271104 |
| 2026-05-31 | 1.271351 |
| 2026-06-01 | 1.271222 |
| 2026-06-02 | 1.271359 |
| 2026-06-03 | 1.273162 |
| 2026-06-04 | 1.26569 |
| 2026-06-05 | 1.264158 |
| 2026-06-06 | 1.269704 |
| 2026-06-09 | 1.26791 |
| 2026-06-10 | 1.263958 |
| 2026-06-11 | 1.263876 |
| 2026-06-12 | 1.26767 |
| 2026-06-13 | 1.266077 |
| 2026-06-14 | 1.266595 |
| 2026-06-15 | 1.266421 |
| 2026-06-16 | 1.264519 |
| 2026-06-17 | 1.264651 |
| 2026-06-18 | 1.268699 |
| 2026-06-19 | 1.265351 |
| 2026-06-20 | 1.265204 |
| 2026-06-21 | 1.269665 |
| 2026-06-22 | 1.26594 |
| 2026-06-23 | 1.25627 |
| 2026-06-24 | 1.256162 |
| 2026-06-25 | 1.258032 |
| 2026-06-26 | 1.259834 |
| 2026-06-27 | 1.262082 |
| 2026-06-28 | 1.260086 |
| 2026-06-29 | 1.256602 |
| 2026-06-30 | 1.258771 |
| 2026-07-01 | 1.258412 |
| 2026-07-02 | 1.259841 |
| 2026-07-03 | 1.260657 |
| 2026-07-04 | 1.259071 |
| 2026-07-05 | 1.259918 |
| 2026-07-06 | 1.259412 |
| 2026-07-07 | 1.261175 |
| 2026-07-08 | 1.256446 |
| 2026-07-09 | 1.260295 |
| 2026-07-10 | 1.263657 |
| 2026-07-11 | 1.261739 |
| 2026-07-12 | 1.261703 |
| 2026-07-13 | 1.256584 |
| 2026-07-14 | 1.255621 |
| 2026-07-15 | 1.261816 |
| 2026-07-16 | 1.266548 |
| 2026-07-17 | 1.260791 |
| 2026-07-18 | 1.265236 |
| 2026-07-19 | 1.264344 |
| 2026-07-20 | 1.265658 |
| 2026-07-21 | 1.258984 |
| 2026-07-22 | 1.258467 |
| 2026-07-23 | 1.259999 |
| 2026-07-24 | 1.261693 |
| 2026-07-25 | 1.261791 |
| 2026-07-26 | 1.2614 |
| 2026-07-27 | 1.264452 |
| 2026-07-28 | 1.262046 |
| 2026-07-29 | 1.262382 |
| 2026-07-30 | 1.263096 |
| 2026-07-31 | 1.267317 |
| 2026-08-01 | 1.266237 |
| 2026-08-02 | 1.263535 |
| 2026-08-03 | 1.266939 |
| 2026-08-04 | 1.265583 |
| 2026-08-05 | 1.268222 |
| 2026-08-06 | 1.271072 |
| 2026-08-07 | 1.265188 |
| 2026-08-08 | 1.270495 |
| 2026-08-09 | 1.270058 |
| 2026-08-10 | 1.273625 |
| 2026-08-11 | 1.267062 |
| 2026-08-12 | 1.268029 |
| 2026-08-13 | 1.266673 |
| 2026-08-14 | 1.269172 |
| 2026-08-15 | 1.269972 |
| 2026-08-16 | 1.269336 |
| 2026-08-17 | 1.271916 |
| 2026-08-18 | 1.270928 |
| 2026-08-20 | 1.276492 |
| 2026-08-21 | 1.274055 |
| 2026-08-22 | 1.269713 |
| 2026-08-23 | 1.271674 |
| 2026-08-24 | 1.268322 |
| 2026-08-25 | 1.274874 |
| 2026-08-26 | 1.276742 |
| 2026-08-27 | 1.273677 |
| 2026-08-28 | 1.273676 |
| 2026-08-29 | 1.273994 |
| 2026-08-30 | 1.274082 |
| 2026-08-31 | 1.267627 |
| 2026-09-01 | 1.271936 |
| 2026-09-02 | 1.271884 |
| 2026-09-03 | 1.27246 |
| 2026-09-04 | 1.269818 |
| 2026-09-05 | 1.269835 |
| 2026-09-06 | 1.271914 |
| 2026-09-07 | 1.272141 |
| 2026-09-08 | 1.270759 |
| 2026-09-09 | 1.277878 |
| 2026-09-10 | 1.276863 |
| 2026-09-11 | 1.275181 |
| 2026-09-12 | 1.277719 |
| 2026-09-13 | 1.277098 |
| 2026-09-14 | 1.276674 |
| 2026-09-15 | 1.273555 |
| 2026-09-16 | 1.27444 |
| 2026-09-17 | 1.264277 |
| 2026-09-18 | 1.273422 |
| 2026-09-19 | 1.27251 |
| 2026-09-20 | 1.272618 |
| 2026-09-21 | 1.273333 |
| 2026-09-22 | 1.267419 |
| 2026-09-23 | 1.265195 |
| 2026-09-24 | 1.260929 |
| 2026-09-25 | 1.26335 |
| 2026-09-26 | 1.264839 |
| 2026-09-27 | 1.264474 |
| 2026-09-28 | 1.262855 |
| 2026-09-30 | 1.262798 |
| 2026-10-02 | 1.258971 |
| 2026-10-03 | 1.262852 |
| 2026-10-05 | 1.262907 |
| 2026-10-06 | 1.259778 |
| 2026-10-07 | 1.258128 |
| 2026-10-08 | 1.259173 |
| 2026-10-09 | 1.261158 |
| 2026-10-10 | 1.257814 |
| 2026-10-11 | 1.258122 |
| 2026-10-12 | 1.257941 |
| 2026-10-13 | 1.258422 |
| 2026-10-14 | 1.257053 |
| 2026-10-15 | 1.257246 |
| 2026-10-16 | 1.258173 |
| 2026-10-17 | 1.258799 |
| 2026-10-18 | 1.25888 |
| 2026-10-19 | 1.255272 |
| 2026-10-20 | 1.259246 |
| 2026-10-21 | 1.262486 |
| 2026-10-22 | 1.259423 |
| 2026-10-23 | 1.261315 |
| 2026-10-24 | 1.262191 |
| 2026-10-25 | 1.262191 |
High
1.6662
Low
1.2553
Average
1.4376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MOP API questions
How do I get the LYD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MOP rate in rates.MOP.
How far back does LYD/MOP historical data go?
Daily LYD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.