LYD to MNT exchange rate API
Libyan Dinar to Tugrik · quoted 2026-10-16
560.0965
▼ +21.11% over 2Y
1 LYD = 560.0965 MNT · 1 MNT = 0.001785 LYD · Get this rate via the API
1 LYD buys 560.0965 MNT as of 2026-10-16, so 1 MNT buys 0.001785 LYD. Over the last 2 years, LYD/MNT traded between 0.10341 and 727.0198, averaged 610.4447 and fell 21.11%. The API holds daily LYD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 710.015668 |
| 2024-10-17 | 704.81884 |
| 2024-10-18 | 707.538522 |
| 2024-10-19 | 706.557248 |
| 2024-10-20 | 705.932375 |
| 2024-10-21 | 709.390794 |
| 2024-10-22 | 707.720075 |
| 2024-10-23 | 707.377236 |
| 2024-10-24 | 708.330998 |
| 2024-10-25 | 708.109698 |
| 2024-10-26 | 706.822819 |
| 2024-10-27 | 706.717283 |
| 2024-10-28 | 704.801757 |
| 2024-10-29 | 709.008729 |
| 2024-10-30 | 708.676378 |
| 2024-10-31 | 708.370983 |
| 2024-11-01 | 708.383681 |
| 2024-11-02 | 707.711231 |
| 2024-11-03 | 707.51547 |
| 2024-11-04 | 709.410442 |
| 2024-11-05 | 710.097941 |
| 2024-11-06 | 708.256291 |
| 2024-11-07 | 705.469464 |
| 2024-11-08 | 706.126991 |
| 2024-11-09 | 703.637769 |
| 2024-11-10 | 703.383151 |
| 2024-11-11 | 700.821246 |
| 2024-11-12 | 700.737382 |
| 2024-11-13 | 704.121458 |
| 2024-11-14 | 703.727752 |
| 2024-11-15 | 699.891895 |
| 2024-11-16 | 699.769812 |
| 2024-11-17 | 699.181598 |
| 2024-11-18 | 699.151389 |
| 2024-11-19 | 701.505422 |
| 2024-11-20 | 699.7993 |
| 2024-11-21 | 702.500751 |
| 2024-11-22 | 702.296692 |
| 2024-11-23 | 701.257197 |
| 2024-11-24 | 700.637187 |
| 2024-11-25 | 701.186365 |
| 2024-11-26 | 701.237227 |
| 2024-11-27 | 698.834712 |
| 2024-11-28 | 698.109111 |
| 2024-11-29 | 699.398617 |
| 2024-11-30 | 701.3853 |
| 2024-12-01 | 701.68437 |
| 2024-12-02 | 703.039088 |
| 2024-12-03 | 704.011122 |
| 2024-12-04 | 703.830724 |
| 2024-12-05 | 702.438158 |
| 2024-12-06 | 703.890276 |
| 2024-12-07 | 701.727116 |
| 2024-12-08 | 702.070752 |
| 2024-12-09 | 703.37336 |
| 2024-12-10 | 702.961527 |
| 2024-12-11 | 703.500649 |
| 2024-12-12 | 703.225314 |
| 2024-12-13 | 703.494645 |
| 2024-12-14 | 700.512651 |
| 2024-12-15 | 700.938438 |
| 2024-12-16 | 704.985842 |
| 2024-12-17 | 704.63067 |
| 2024-12-18 | 703.251988 |
| 2024-12-19 | 703.563762 |
| 2024-12-20 | 703.306608 |
| 2024-12-21 | 700.72855 |
| 2024-12-22 | 696.387899 |
| 2024-12-23 | 701.414914 |
| 2024-12-24 | 701.516286 |
| 2024-12-25 | 700.65118 |
| 2024-12-26 | 701.270691 |
| 2024-12-27 | 700.962369 |
| 2024-12-28 | 698.629273 |
| 2024-12-29 | 696.333812 |
| 2024-12-30 | 701.090987 |
| 2024-12-31 | 698.77001 |
| 2025-01-01 | 698.069603 |
| 2025-01-02 | 698.275767 |
| 2025-01-03 | 698.400571 |
| 2025-01-04 | 696.001391 |
| 2025-01-05 | 696.631875 |
| 2025-01-06 | 698.68641 |
| 2025-01-07 | 696.923053 |
| 2025-01-08 | 696.44571 |
| 2025-01-09 | 695.854433 |
| 2025-01-10 | 695.049572 |
| 2025-01-11 | 693.704297 |
| 2025-01-12 | 707.55152 |
| 2025-01-13 | 697.484529 |
| 2025-01-14 | 693.238739 |
| 2025-01-15 | 690.855265 |
| 2025-01-16 | 691.363673 |
| 2025-01-17 | 691.533017 |
| 2025-01-18 | 694.160017 |
| 2025-01-19 | 693.069736 |
| 2025-01-20 | 694.981655 |
| 2025-01-21 | 695.449319 |
| 2025-01-22 | 695.830267 |
| 2025-01-23 | 697.140359 |
| 2025-01-24 | 699.665405 |
| 2025-01-25 | 700.100825 |
| 2025-01-26 | 699.853762 |
| 2025-01-27 | 701.758211 |
| 2025-01-28 | 701.459269 |
| 2025-01-29 | 702.492648 |
| 2025-01-30 | 702.586087 |
| 2025-01-31 | 702.36264 |
| 2025-02-01 | 703.038982 |
| 2025-02-02 | 702.659469 |
| 2025-02-03 | 701.386148 |
| 2025-02-04 | 700.476138 |
| 2025-02-05 | 700.810319 |
| 2025-02-06 | 703.264974 |
| 2025-02-07 | 704.48983 |
| 2025-02-08 | 703.195088 |
| 2025-02-09 | 704.675553 |
| 2025-02-10 | 701.031342 |
| 2025-02-11 | 701.815377 |
| 2025-02-12 | 703.165811 |
| 2025-02-13 | 703.457911 |
| 2025-02-14 | 704.826232 |
| 2025-02-15 | 704.941106 |
| 2025-02-16 | 705.421738 |
| 2025-02-17 | 708.094646 |
| 2025-02-18 | 706.788813 |
| 2025-02-19 | 706.557447 |
| 2025-02-20 | 706.940531 |
| 2025-02-21 | 708.773872 |
| 2025-02-22 | 708.319823 |
| 2025-02-23 | 707.732601 |
| 2025-02-24 | 708.828682 |
| 2025-02-25 | 710.093702 |
| 2025-02-26 | 0.256879 |
| 2025-02-27 | 710.708515 |
| 2025-02-28 | 712.398106 |
| 2025-03-01 | 711.149231 |
| 2025-03-02 | 710.38379 |
| 2025-03-03 | 710.433488 |
| 2025-03-04 | 711.196291 |
| 2025-03-05 | 711.111416 |
| 2025-03-06 | 712.698176 |
| 2025-03-07 | 719.856601 |
| 2025-03-08 | 718.736361 |
| 2025-03-09 | 0.292036 |
| 2025-03-10 | 718.633406 |
| 2025-03-11 | 720.012138 |
| 2025-03-12 | 719.738893 |
| 2025-03-13 | 720.357662 |
| 2025-03-14 | 720.592593 |
| 2025-03-15 | 720.930183 |
| 2025-03-16 | 0.262778 |
| 2025-03-17 | 722.547646 |
| 2025-03-18 | 721.058929 |
| 2025-03-19 | 721.26035 |
| 2025-03-20 | 723.064537 |
| 2025-03-21 | 721.898807 |
| 2025-03-22 | 723.926593 |
| 2025-03-23 | 0.263848 |
| 2025-03-25 | 722.289489 |
| 2025-03-26 | 722.667143 |
| 2025-03-27 | 722.971773 |
| 2025-03-28 | 723.945459 |
| 2025-03-29 | 724.811194 |
| 2025-03-30 | 721.955698 |
| 2025-03-31 | 0.261829 |
| 2025-04-01 | 723.563314 |
| 2025-04-02 | 722.637576 |
| 2025-04-03 | 724.255058 |
| 2025-04-04 | 725.22141 |
| 2025-04-05 | 726.984275 |
| 2025-04-06 | 725.438894 |
| 2025-04-07 | 727.019807 |
| 2025-04-08 | 726.77044 |
| 2025-04-09 | 725.491744 |
| 2025-04-10 | 726.536569 |
| 2025-04-11 | 631.160621 |
| 2025-04-12 | 635.834581 |
| 2025-04-13 | 636.057119 |
| 2025-04-14 | 637.210086 |
| 2025-04-15 | 636.581855 |
| 2025-04-16 | 637.670725 |
| 2025-04-17 | 648.974207 |
| 2025-04-18 | 646.917444 |
| 2025-04-19 | 651.819716 |
| 2025-04-20 | 650.946211 |
| 2025-04-21 | 648.102643 |
| 2025-04-22 | 646.80098 |
| 2025-04-23 | 647.121162 |
| 2025-04-24 | 649.017071 |
| 2025-04-25 | 648.106958 |
| 2025-04-26 | 654.213942 |
| 2025-04-27 | 652.646758 |
| 2025-04-28 | 653.589038 |
| 2025-04-29 | 653.85877 |
| 2025-04-30 | 653.708886 |
| 2025-05-01 | 653.15229 |
| 2025-05-02 | 653.335281 |
| 2025-05-03 | 653.67449 |
| 2025-05-04 | 654.282239 |
| 2025-05-05 | 653.103803 |
| 2025-05-06 | 653.184359 |
| 2025-05-08 | 653.916674 |
| 2025-05-09 | 653.477073 |
| 2025-05-10 | 656.926128 |
| 2025-05-11 | 652.059276 |
| 2025-05-12 | 653.738625 |
| 2025-05-13 | 653.488458 |
| 2025-05-14 | 650.269547 |
| 2025-05-15 | 650.685813 |
| 2025-05-17 | 648.659552 |
| 2025-05-18 | 647.631831 |
| 2025-05-19 | 647.507649 |
| 2025-05-20 | 645.888795 |
| 2025-05-21 | 646.23826 |
| 2025-05-22 | 651.208303 |
| 2025-05-23 | 653.729965 |
| 2025-05-24 | 654.508575 |
| 2025-05-25 | 654.145007 |
| 2025-05-26 | 656.455784 |
| 2025-05-27 | 657.257843 |
| 2025-05-28 | 656.254728 |
| 2025-05-29 | 655.140312 |
| 2025-05-30 | 654.230744 |
| 2025-05-31 | 654.186367 |
| 2025-06-01 | 652.545723 |
| 2025-06-02 | 654.862862 |
| 2025-06-03 | 656.213081 |
| 2025-06-04 | 655.736211 |
| 2025-06-05 | 655.486994 |
| 2025-06-06 | 657.797643 |
| 2025-06-07 | 656.089198 |
| 2025-06-08 | 655.18117 |
| 2025-06-09 | 655.80193 |
| 2025-06-10 | 656.50449 |
| 2025-06-11 | 656.545809 |
| 2025-06-12 | 656.833061 |
| 2025-06-13 | 654.810059 |
| 2025-06-14 | 657.132244 |
| 2025-06-15 | 656.357001 |
| 2025-06-16 | 656.961637 |
| 2025-06-17 | 659.257655 |
| 2025-06-18 | 660.171597 |
| 2025-06-19 | 660.666552 |
| 2025-06-20 | 661.501391 |
| 2025-06-21 | 657.14866 |
| 2025-06-22 | 657.31231 |
| 2025-06-23 | 657.362437 |
| 2025-06-24 | 658.377155 |
| 2025-06-25 | 660.470025 |
| 2025-06-26 | 659.786799 |
| 2025-06-27 | 661.264689 |
| 2025-06-28 | 659.937101 |
| 2025-06-29 | 661.309666 |
| 2025-06-30 | 662.043152 |
| 2025-07-01 | 662.720238 |
| 2025-07-02 | 663.629062 |
| 2025-07-03 | 666.568293 |
| 2025-07-04 | 665.108892 |
| 2025-07-05 | 665.681927 |
| 2025-07-06 | 665.483054 |
| 2025-07-07 | 665.630883 |
| 2025-07-08 | 666.593719 |
| 2025-07-09 | 665.537283 |
| 2025-07-10 | 664.707749 |
| 2025-07-11 | 663.855271 |
| 2025-07-12 | 664.4641 |
| 2025-07-13 | 665.205044 |
| 2025-07-14 | 664.167072 |
| 2025-07-15 | 661.57528 |
| 2025-07-16 | 662.918078 |
| 2025-07-17 | 660.721008 |
| 2025-07-18 | 661.339306 |
| 2025-07-19 | 660.412054 |
| 2025-07-20 | 661.455632 |
| 2025-07-21 | 658.483709 |
| 2025-07-22 | 661.729441 |
| 2025-07-23 | 663.211685 |
| 2025-07-24 | 664.731453 |
| 2025-07-25 | 664.54895 |
| 2025-07-26 | 665.683308 |
| 2025-07-27 | 664.545516 |
| 2025-07-28 | 666.708778 |
| 2025-07-29 | 664.629378 |
| 2025-07-30 | 663.387301 |
| 2025-07-31 | 662.43207 |
| 2025-08-01 | 662.346276 |
| 2025-08-02 | 659.307718 |
| 2025-08-03 | 658.192222 |
| 2025-08-04 | 659.063569 |
| 2025-08-05 | 662.707706 |
| 2025-08-06 | 660.932618 |
| 2025-08-07 | 661.065732 |
| 2025-08-08 | 658.569277 |
| 2025-08-09 | 662.163026 |
| 2025-08-10 | 661.772137 |
| 2025-08-11 | 663.564853 |
| 2025-08-12 | 661.689628 |
| 2025-08-13 | 661.007388 |
| 2025-08-14 | 661.103924 |
| 2025-08-15 | 663.149379 |
| 2025-08-16 | 664.756084 |
| 2025-08-17 | 664.601327 |
| 2025-08-18 | 666.089492 |
| 2025-08-19 | 663.531669 |
| 2025-08-20 | 663.569357 |
| 2025-08-21 | 664.579649 |
| 2025-08-22 | 662.264415 |
| 2025-08-23 | 662.734032 |
| 2025-08-24 | 662.8434 |
| 2025-08-25 | 662.819578 |
| 2025-08-26 | 660.519853 |
| 2025-08-27 | 664.641525 |
| 2025-08-28 | 663.402405 |
| 2025-08-29 | 662.942234 |
| 2025-08-30 | 663.555087 |
| 2025-08-31 | 662.997672 |
| 2025-09-01 | 664.775464 |
| 2025-09-02 | 664.634758 |
| 2025-09-03 | 663.720785 |
| 2025-09-04 | 663.695656 |
| 2025-09-05 | 662.681646 |
| 2025-09-06 | 662.175325 |
| 2025-09-07 | 662.58264 |
| 2025-09-08 | 663.823105 |
| 2025-09-09 | 666.738613 |
| 2025-09-10 | 664.268403 |
| 2025-09-11 | 665.081845 |
| 2025-09-13 | 664.512387 |
| 2025-09-14 | 664.691767 |
| 2025-09-15 | 665.729125 |
| 2025-09-16 | 664.820225 |
| 2025-09-17 | 667.916726 |
| 2025-09-18 | 668.043409 |
| 2025-09-19 | 666.150658 |
| 2025-09-20 | 666.815263 |
| 2025-09-21 | 666.675582 |
| 2025-09-22 | 665.515748 |
| 2025-09-23 | 665.121244 |
| 2025-09-24 | 663.869812 |
| 2025-09-25 | 669.144815 |
| 2025-09-26 | 665.934686 |
| 2025-09-27 | 664.903184 |
| 2025-09-28 | 665.774096 |
| 2025-09-29 | 668.557291 |
| 2025-09-30 | 665.005017 |
| 2025-10-01 | 664.473794 |
| 2025-10-02 | 663.540202 |
| 2025-10-03 | 664.063545 |
| 2025-10-04 | 664.697098 |
| 2025-10-05 | 665.111461 |
| 2025-10-06 | 664.481834 |
| 2025-10-07 | 666.204627 |
| 2025-10-08 | 662.677664 |
| 2025-10-09 | 662.174398 |
| 2025-10-10 | 661.539131 |
| 2025-10-11 | 662.355967 |
| 2025-10-12 | 662.770117 |
| 2025-10-13 | 664.102174 |
| 2025-10-14 | 661.593019 |
| 2025-10-15 | 662.263656 |
| 2025-10-16 | 661.306499 |
| 2025-10-17 | 664.00742 |
| 2025-10-18 | 661.747148 |
| 2025-10-19 | 661.606556 |
| 2025-10-20 | 661.127109 |
| 2025-10-21 | 662.28021 |
| 2025-10-22 | 661.828551 |
| 2025-10-23 | 662.221771 |
| 2025-10-24 | 662.46653 |
| 2025-10-25 | 0.111841 |
| 2025-10-26 | 0.111334 |
| 2025-10-27 | 0.10341 |
| 2025-10-28 | 0.108984 |
| 2025-10-29 | 0.115075 |
| 2025-10-30 | 0.115053 |
| 2025-10-31 | 0.127187 |
| 2025-11-01 | 0.127523 |
| 2025-11-02 | 0.128835 |
| 2025-11-03 | 0.132485 |
| 2025-11-04 | 0.146684 |
| 2025-11-05 | 0.150424 |
| 2025-11-06 | 0.150843 |
| 2025-11-07 | 0.150444 |
| 2025-11-08 | 0.144736 |
| 2025-11-09 | 0.135414 |
| 2025-11-10 | 0.135164 |
| 2025-11-11 | 0.138016 |
| 2025-11-12 | 0.147041 |
| 2025-11-13 | 0.143547 |
| 2025-11-14 | 0.151486 |
| 2025-11-15 | 0.153186 |
| 2025-11-16 | 654.893741 |
| 2025-11-17 | 655.431673 |
| 2025-11-18 | 657.324997 |
| 2025-11-19 | 654.187168 |
| 2025-11-20 | 656.494937 |
| 2025-11-21 | 651.438548 |
| 2025-11-22 | 653.2627 |
| 2025-11-23 | 652.547771 |
| 2025-11-24 | 651.681803 |
| 2025-11-25 | 651.475977 |
| 2025-11-26 | 652.474897 |
| 2025-11-27 | 652.558643 |
| 2025-11-28 | 653.994119 |
| 2025-11-29 | 652.435533 |
| 2025-11-30 | 652.110269 |
| 2025-12-01 | 654.962975 |
| 2025-12-02 | 651.982985 |
| 2025-12-03 | 650.289485 |
| 2025-12-04 | 651.79144 |
| 2025-12-05 | 651.030778 |
| 2025-12-06 | 651.507999 |
| 2025-12-07 | 652.303992 |
| 2025-12-08 | 652.311535 |
| 2025-12-09 | 651.002573 |
| 2025-12-11 | 654.037101 |
| 2025-12-12 | 654.23602 |
| 2025-12-13 | 654.123006 |
| 2025-12-14 | 652.934996 |
| 2025-12-15 | 653.898894 |
| 2025-12-16 | 654.435422 |
| 2025-12-17 | 654.095399 |
| 2025-12-18 | 654.691883 |
| 2025-12-19 | 655.540981 |
| 2025-12-20 | 655.333304 |
| 2025-12-21 | 654.704734 |
| 2025-12-22 | 655.725168 |
| 2025-12-23 | 656.9039 |
| 2025-12-24 | 657.975507 |
| 2025-12-25 | 657.206821 |
| 2025-12-26 | 657.258194 |
| 2025-12-27 | 657.010053 |
| 2025-12-28 | 656.673167 |
| 2025-12-29 | 657.447715 |
| 2025-12-30 | 658.30905 |
| 2025-12-31 | 657.202173 |
| 2026-01-01 | 656.941722 |
| 2026-01-02 | 656.912458 |
| 2026-01-03 | 656.610463 |
| 2026-01-04 | 656.018653 |
| 2026-01-05 | 656.083551 |
| 2026-01-06 | 657.845679 |
| 2026-01-07 | 657.440944 |
| 2026-01-08 | 654.155981 |
| 2026-01-09 | 655.91126 |
| 2026-01-10 | 655.42462 |
| 2026-01-11 | 655.846338 |
| 2026-01-12 | 656.84273 |
| 2026-01-13 | 655.626121 |
| 2026-01-14 | 655.506004 |
| 2026-01-15 | 655.683773 |
| 2026-01-16 | 655.084039 |
| 2026-01-17 | 656.396271 |
| 2026-01-18 | 656.15463 |
| 2026-01-19 | 656.48804 |
| 2026-01-20 | 656.509159 |
| 2026-01-21 | 653.752732 |
| 2026-01-22 | 571.480312 |
| 2026-01-23 | 569.241269 |
| 2026-01-24 | 564.540104 |
| 2026-01-25 | 563.233004 |
| 2026-01-26 | 564.346692 |
| 2026-01-27 | 565.651697 |
| 2026-01-28 | 565.177897 |
| 2026-01-29 | 568.144758 |
| 2026-01-30 | 567.061555 |
| 2026-01-31 | 567.905686 |
| 2026-02-01 | 568.453575 |
| 2026-02-02 | 565.238182 |
| 2026-02-03 | 567.974861 |
| 2026-02-04 | 566.227384 |
| 2026-02-05 | 564.371192 |
| 2026-02-06 | 563.100507 |
| 2026-02-07 | 565.213772 |
| 2026-02-08 | 564.185321 |
| 2026-02-09 | 565.455783 |
| 2026-02-10 | 566.489138 |
| 2026-02-11 | 565.997649 |
| 2026-02-12 | 565.508522 |
| 2026-02-13 | 565.273545 |
| 2026-02-14 | 565.792534 |
| 2026-02-15 | 566.422416 |
| 2026-02-16 | 566.47429 |
| 2026-02-17 | 565.523951 |
| 2026-02-18 | 567.003268 |
| 2026-02-19 | 563.492221 |
| 2026-02-20 | 563.148586 |
| 2026-02-21 | 564.031971 |
| 2026-02-22 | 565.400866 |
| 2026-02-23 | 567.055259 |
| 2026-02-24 | 565.00718 |
| 2026-02-25 | 563.950635 |
| 2026-02-26 | 566.771946 |
| 2026-02-27 | 564.37782 |
| 2026-02-28 | 563.418535 |
| 2026-03-01 | 564.762842 |
| 2026-03-02 | 564.87733 |
| 2026-03-03 | 561.177215 |
| 2026-03-04 | 561.192707 |
| 2026-03-05 | 563.430403 |
| 2026-03-06 | 560.381269 |
| 2026-03-07 | 561.453686 |
| 2026-03-08 | 561.969942 |
| 2026-03-09 | 559.300099 |
| 2026-03-10 | 561.481123 |
| 2026-03-11 | 559.109362 |
| 2026-03-12 | 558.962922 |
| 2026-03-13 | 557.729132 |
| 2026-03-14 | 559.424154 |
| 2026-03-15 | 559.573116 |
| 2026-03-16 | 558.542386 |
| 2026-03-17 | 557.753223 |
| 2026-03-18 | 558.910455 |
| 2026-03-19 | 555.935284 |
| 2026-03-20 | 561.42464 |
| 2026-03-21 | 559.186643 |
| 2026-03-22 | 557.476025 |
| 2026-03-23 | 556.92546 |
| 2026-03-24 | 558.746183 |
| 2026-03-25 | 560.911494 |
| 2026-03-26 | 560.142675 |
| 2026-03-27 | 559.76051 |
| 2026-03-28 | 561.563497 |
| 2026-03-29 | 559.488694 |
| 2026-03-30 | 559.673896 |
| 2026-03-31 | 557.644066 |
| 2026-04-01 | 558.290148 |
| 2026-04-02 | 559.974127 |
| 2026-04-03 | 560.059735 |
| 2026-04-04 | 560.066157 |
| 2026-04-05 | 559.76148 |
| 2026-04-06 | 560.002015 |
| 2026-04-07 | 559.911077 |
| 2026-04-08 | 560.004791 |
| 2026-04-09 | 563.472678 |
| 2026-04-10 | 562.589063 |
| 2026-04-11 | 565.745767 |
| 2026-04-12 | 563.882016 |
| 2026-04-13 | 563.052338 |
| 2026-04-14 | 562.707302 |
| 2026-04-15 | 564.150395 |
| 2026-04-16 | 566.723086 |
| 2026-04-17 | 568.25929 |
| 2026-04-18 | 565.720505 |
| 2026-04-19 | 564.492124 |
| 2026-04-20 | 563.411584 |
| 2026-04-21 | 564.52807 |
| 2026-04-22 | 564.292592 |
| 2026-04-23 | 564.058133 |
| 2026-04-24 | 563.643754 |
| 2026-04-25 | 565.198914 |
| 2026-04-26 | 567.110044 |
| 2026-04-27 | 564.676966 |
| 2026-04-28 | 562.458486 |
| 2026-04-29 | 566.803486 |
| 2026-04-30 | 563.622523 |
| 2026-05-01 | 563.036881 |
| 2026-05-02 | 563.803971 |
| 2026-05-03 | 563.614112 |
| 2026-05-04 | 563.442259 |
| 2026-05-05 | 564.589385 |
| 2026-05-06 | 565.259232 |
| 2026-05-07 | 563.574094 |
| 2026-05-08 | 564.219618 |
| 2026-05-09 | 565.83088 |
| 2026-05-10 | 567.874284 |
| 2026-05-11 | 567.13335 |
| 2026-05-12 | 565.858258 |
| 2026-05-14 | 566.246478 |
| 2026-05-15 | 561.461928 |
| 2026-05-16 | 566.041007 |
| 2026-05-17 | 564.426152 |
| 2026-05-18 | 562.476023 |
| 2026-05-19 | 563.629341 |
| 2026-05-20 | 562.500914 |
| 2026-05-21 | 562.633802 |
| 2026-05-23 | 561.66729 |
| 2026-05-24 | 562.381548 |
| 2026-05-25 | 563.737366 |
| 2026-05-26 | 561.957255 |
| 2026-05-27 | 563.186881 |
| 2026-05-28 | 562.699843 |
| 2026-05-29 | 565.724584 |
| 2026-05-30 | 563.412026 |
| 2026-05-31 | 563.290985 |
| 2026-06-01 | 563.364505 |
| 2026-06-02 | 563.676872 |
| 2026-06-03 | 564.580288 |
| 2026-06-04 | 561.348279 |
| 2026-06-05 | 560.760702 |
| 2026-06-06 | 562.999444 |
| 2026-06-09 | 562.326651 |
| 2026-06-10 | 560.503618 |
| 2026-06-11 | 560.478416 |
| 2026-06-12 | 561.945529 |
| 2026-06-13 | 561.59585 |
| 2026-06-14 | 561.31447 |
| 2026-06-15 | 561.533887 |
| 2026-06-16 | 561.509571 |
| 2026-06-17 | 560.985755 |
| 2026-06-18 | 562.535457 |
| 2026-06-19 | 560.930066 |
| 2026-06-20 | 560.957368 |
| 2026-06-21 | 562.749949 |
| 2026-06-22 | 560.966649 |
| 2026-06-23 | 556.643269 |
| 2026-06-24 | 557.533919 |
| 2026-06-25 | 557.765929 |
| 2026-06-26 | 559.194187 |
| 2026-06-27 | 559.165875 |
| 2026-06-28 | 558.358811 |
| 2026-06-29 | 557.442845 |
| 2026-06-30 | 558.104806 |
| 2026-07-01 | 558.025089 |
| 2026-07-02 | 558.531338 |
| 2026-07-03 | 559.272872 |
| 2026-07-04 | 557.962178 |
| 2026-07-05 | 558.609659 |
| 2026-07-06 | 558.767336 |
| 2026-07-07 | 559.28509 |
| 2026-07-08 | 557.501195 |
| 2026-07-09 | 559.720864 |
| 2026-07-10 | 561.174447 |
| 2026-07-11 | 560.377682 |
| 2026-07-12 | 560.032897 |
| 2026-07-13 | 558.184797 |
| 2026-07-14 | 557.710658 |
| 2026-07-15 | 560.743797 |
| 2026-07-16 | 562.707156 |
| 2026-07-17 | 559.755737 |
| 2026-07-18 | 562.22809 |
| 2026-07-19 | 561.175573 |
| 2026-07-20 | 562.273157 |
| 2026-07-21 | 559.187089 |
| 2026-07-22 | 559.418832 |
| 2026-07-23 | 560.047453 |
| 2026-07-24 | 561.27551 |
| 2026-07-25 | 561.29109 |
| 2026-07-26 | 560.814213 |
| 2026-07-27 | 562.782407 |
| 2026-07-28 | 561.865006 |
| 2026-07-29 | 562.018162 |
| 2026-07-30 | 561.244711 |
| 2026-07-31 | 564.186183 |
| 2026-08-01 | 564.067428 |
| 2026-08-02 | 562.231255 |
| 2026-08-03 | 564.2022 |
| 2026-08-04 | 563.750436 |
| 2026-08-05 | 564.649464 |
| 2026-08-06 | 566.135818 |
| 2026-08-07 | 563.354327 |
| 2026-08-08 | 565.663811 |
| 2026-08-09 | 565.044344 |
| 2026-08-10 | 567.015705 |
| 2026-08-11 | 563.797083 |
| 2026-08-12 | 564.456532 |
| 2026-08-13 | 563.897248 |
| 2026-08-14 | 564.971218 |
| 2026-08-15 | 565.077609 |
| 2026-08-16 | 564.740338 |
| 2026-08-17 | 566.214057 |
| 2026-08-18 | 565.926875 |
| 2026-08-20 | 568.514477 |
| 2026-08-21 | 567.647126 |
| 2026-08-22 | 565.825173 |
| 2026-08-23 | 566.060954 |
| 2026-08-24 | 565.267622 |
| 2026-08-25 | 568.536246 |
| 2026-08-26 | 568.837618 |
| 2026-08-27 | 567.612214 |
| 2026-08-28 | 567.910525 |
| 2026-08-29 | 567.496617 |
| 2026-08-30 | 567.208487 |
| 2026-08-31 | 564.626517 |
| 2026-09-01 | 566.753589 |
| 2026-09-02 | 566.567727 |
| 2026-09-03 | 566.505323 |
| 2026-09-04 | 565.917339 |
| 2026-09-05 | 565.153569 |
| 2026-09-06 | 566.397633 |
| 2026-09-07 | 567.036568 |
| 2026-09-08 | 566.177418 |
| 2026-09-09 | 569.199532 |
| 2026-09-10 | 568.456955 |
| 2026-09-11 | 568.130564 |
| 2026-09-12 | 569.046161 |
| 2026-09-13 | 568.613119 |
| 2026-09-14 | 568.680578 |
| 2026-09-15 | 566.96189 |
| 2026-09-16 | 567.700148 |
| 2026-09-17 | 562.863458 |
| 2026-09-18 | 567.274437 |
| 2026-09-19 | 566.668688 |
| 2026-09-20 | 566.303098 |
| 2026-09-21 | 567.314938 |
| 2026-09-22 | 564.476085 |
| 2026-09-23 | 563.424597 |
| 2026-09-24 | 561.974298 |
| 2026-09-25 | 562.636541 |
| 2026-09-26 | 563.138087 |
| 2026-09-27 | 562.792611 |
| 2026-09-28 | 562.460884 |
| 2026-09-30 | 562.342387 |
| 2026-10-02 | 560.438821 |
| 2026-10-03 | 562.045924 |
| 2026-10-05 | 562.412994 |
| 2026-10-06 | 560.335857 |
| 2026-10-07 | 559.822834 |
| 2026-10-08 | 560.472434 |
| 2026-10-09 | 561.011411 |
| 2026-10-10 | 559.012324 |
| 2026-10-11 | 559.598391 |
| 2026-10-12 | 559.964262 |
| 2026-10-13 | 560.058929 |
| 2026-10-14 | 559.514417 |
| 2026-10-15 | 559.762825 |
| 2026-10-16 | 560.09646 |
High
727.0198
Low
0.10341
Average
610.4447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MNT API questions
How do I get the LYD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MNT rate in rates.MNT.
How far back does LYD/MNT historical data go?
Daily LYD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.