LYD to MMK exchange rate API
Libyan Dinar to Kyat · quoted 2026-10-21
327.9365
▼ +24.99% over 2Y
1 LYD = 327.9365 MMK · 1 MMK = 0.003049 LYD · Get this rate via the API
1 LYD buys 327.9365 MMK as of 2026-10-21, so 1 MMK buys 0.003049 LYD. Over the last 2 years, LYD/MMK traded between 326.0649 and 437.3567, averaged 376.0287 and fell 24.99%. The API holds daily LYD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 437.193191 |
| 2024-10-22 | 435.875443 |
| 2024-10-23 | 435.726695 |
| 2024-10-24 | 436.085037 |
| 2024-10-25 | 436.280669 |
| 2024-10-26 | 435.75517 |
| 2024-10-27 | 435.996699 |
| 2024-10-28 | 434.987284 |
| 2024-10-29 | 435.569134 |
| 2024-10-30 | 435.723412 |
| 2024-10-31 | 435.569089 |
| 2024-11-01 | 435.50277 |
| 2024-11-02 | 435.439028 |
| 2024-11-03 | 435.869599 |
| 2024-11-04 | 436.037826 |
| 2024-11-05 | 436.490423 |
| 2024-11-06 | 435.573514 |
| 2024-11-07 | 433.781124 |
| 2024-11-08 | 433.736915 |
| 2024-11-09 | 432.770137 |
| 2024-11-10 | 432.761751 |
| 2024-11-11 | 430.201936 |
| 2024-11-12 | 430.129094 |
| 2024-11-13 | 431.937825 |
| 2024-11-14 | 431.992273 |
| 2024-11-15 | 430.226892 |
| 2024-11-16 | 430.086278 |
| 2024-11-17 | 430.129279 |
| 2024-11-18 | 429.33974 |
| 2024-11-19 | 430.163467 |
| 2024-11-20 | 430.161986 |
| 2024-11-21 | 430.235725 |
| 2024-11-22 | 430.254487 |
| 2024-11-23 | 430.062898 |
| 2024-11-24 | 430.101333 |
| 2024-11-25 | 429.980575 |
| 2024-11-26 | 429.33181 |
| 2024-11-27 | 429.340431 |
| 2024-11-28 | 428.794686 |
| 2024-11-29 | 429.381567 |
| 2024-11-30 | 430.096531 |
| 2024-12-01 | 430.587518 |
| 2024-12-02 | 429.932128 |
| 2024-12-03 | 430.213519 |
| 2024-12-04 | 430.223538 |
| 2024-12-05 | 429.315968 |
| 2024-12-06 | 430.174354 |
| 2024-12-07 | 430.206358 |
| 2024-12-08 | 430.692265 |
| 2024-12-09 | 429.934246 |
| 2024-12-10 | 429.79755 |
| 2024-12-11 | 430.263245 |
| 2024-12-12 | 430.264356 |
| 2024-12-13 | 430.243698 |
| 2024-12-14 | 429.618355 |
| 2024-12-15 | 430.049592 |
| 2024-12-16 | 430.664814 |
| 2024-12-17 | 430.683433 |
| 2024-12-18 | 429.981931 |
| 2024-12-19 | 429.975255 |
| 2024-12-20 | 429.713936 |
| 2024-12-21 | 429.715111 |
| 2024-12-22 | 427.511616 |
| 2024-12-23 | 428.819057 |
| 2024-12-24 | 428.614805 |
| 2024-12-25 | 428.091911 |
| 2024-12-26 | 428.245228 |
| 2024-12-27 | 428.385159 |
| 2024-12-28 | 428.321719 |
| 2024-12-29 | 427.163098 |
| 2024-12-30 | 428.414971 |
| 2024-12-31 | 427.342404 |
| 2025-01-01 | 426.554506 |
| 2025-01-02 | 426.69796 |
| 2025-01-03 | 426.845601 |
| 2025-01-04 | 426.556226 |
| 2025-01-05 | 427.345036 |
| 2025-01-06 | 427.072965 |
| 2025-01-07 | 425.823754 |
| 2025-01-08 | 425.761252 |
| 2025-01-09 | 426.158914 |
| 2025-01-10 | 425.017939 |
| 2025-01-11 | 424.84216 |
| 2025-01-12 | 433.738663 |
| 2025-01-13 | 426.375935 |
| 2025-01-14 | 424.163398 |
| 2025-01-15 | 423.274256 |
| 2025-01-16 | 423.316463 |
| 2025-01-17 | 423.294323 |
| 2025-01-18 | 424.315069 |
| 2025-01-19 | 423.723474 |
| 2025-01-20 | 424.563098 |
| 2025-01-21 | 424.413023 |
| 2025-01-22 | 425.022498 |
| 2025-01-23 | 425.896622 |
| 2025-01-24 | 426.709508 |
| 2025-01-25 | 426.591447 |
| 2025-01-26 | 426.945637 |
| 2025-01-27 | 427.483919 |
| 2025-01-28 | 427.615892 |
| 2025-01-29 | 427.569616 |
| 2025-01-30 | 427.56041 |
| 2025-01-31 | 427.577219 |
| 2025-02-01 | 427.683854 |
| 2025-02-02 | 427.844002 |
| 2025-02-03 | 427.118693 |
| 2025-02-04 | 425.819036 |
| 2025-02-05 | 425.852769 |
| 2025-02-06 | 426.842258 |
| 2025-02-07 | 427.580293 |
| 2025-02-08 | 426.572076 |
| 2025-02-09 | 427.710671 |
| 2025-02-10 | 425.938392 |
| 2025-02-11 | 425.855306 |
| 2025-02-12 | 426.722706 |
| 2025-02-13 | 426.741025 |
| 2025-02-14 | 427.584469 |
| 2025-02-15 | 427.443513 |
| 2025-02-16 | 428.110049 |
| 2025-02-17 | 428.733816 |
| 2025-02-18 | 428.663635 |
| 2025-02-19 | 428.449224 |
| 2025-02-20 | 428.48388 |
| 2025-02-21 | 429.311064 |
| 2025-02-22 | 429.223905 |
| 2025-02-23 | 429.109206 |
| 2025-02-24 | 429.448866 |
| 2025-02-25 | 430.245651 |
| 2025-02-26 | 431.114205 |
| 2025-02-27 | 430.237046 |
| 2025-02-28 | 431.043256 |
| 2025-03-01 | 430.059971 |
| 2025-03-02 | 429.759164 |
| 2025-03-03 | 429.641117 |
| 2025-03-04 | 430.229639 |
| 2025-03-05 | 430.235536 |
| 2025-03-06 | 431.17901 |
| 2025-03-07 | 435.395134 |
| 2025-03-08 | 434.670989 |
| 2025-03-09 | 434.348082 |
| 2025-03-10 | 434.51289 |
| 2025-03-11 | 435.605007 |
| 2025-03-12 | 435.285346 |
| 2025-03-13 | 435.618868 |
| 2025-03-14 | 435.679241 |
| 2025-03-15 | 435.662346 |
| 2025-03-16 | 435.615904 |
| 2025-03-17 | 436.788275 |
| 2025-03-18 | 435.773638 |
| 2025-03-19 | 435.567104 |
| 2025-03-20 | 436.511491 |
| 2025-03-21 | 435.684803 |
| 2025-03-22 | 436.313907 |
| 2025-03-23 | 437.356662 |
| 2025-03-25 | 435.563999 |
| 2025-03-26 | 435.594351 |
| 2025-03-27 | 435.59683 |
| 2025-03-28 | 435.556067 |
| 2025-03-29 | 435.456287 |
| 2025-03-30 | 434.335033 |
| 2025-03-31 | 434.387688 |
| 2025-04-01 | 436.535166 |
| 2025-04-02 | 434.725606 |
| 2025-04-03 | 434.721227 |
| 2025-04-04 | 434.608665 |
| 2025-04-05 | 434.754687 |
| 2025-04-06 | 434.301885 |
| 2025-04-07 | 434.955334 |
| 2025-04-08 | 434.921152 |
| 2025-04-09 | 433.982096 |
| 2025-04-10 | 434.68461 |
| 2025-04-11 | 377.61926 |
| 2025-04-12 | 377.488615 |
| 2025-04-13 | 377.8513 |
| 2025-04-14 | 378.34296 |
| 2025-04-15 | 377.816973 |
| 2025-04-16 | 377.671058 |
| 2025-04-17 | 384.015028 |
| 2025-04-18 | 383.809819 |
| 2025-04-19 | 383.598454 |
| 2025-04-20 | 383.473637 |
| 2025-04-21 | 383.487821 |
| 2025-04-22 | 383.864518 |
| 2025-04-23 | 384.004233 |
| 2025-04-24 | 384.639259 |
| 2025-04-25 | 384.595467 |
| 2025-04-26 | 384.250958 |
| 2025-04-27 | 383.726046 |
| 2025-04-28 | 384.02829 |
| 2025-04-29 | 384.453352 |
| 2025-04-30 | 384.203977 |
| 2025-05-01 | 383.83741 |
| 2025-05-02 | 384.034099 |
| 2025-05-03 | 383.9808 |
| 2025-05-04 | 384.595395 |
| 2025-05-05 | 383.754965 |
| 2025-05-06 | 383.706027 |
| 2025-05-08 | 384.101684 |
| 2025-05-09 | 383.928867 |
| 2025-05-10 | 385.884506 |
| 2025-05-11 | 383.124356 |
| 2025-05-12 | 383.85828 |
| 2025-05-13 | 383.970465 |
| 2025-05-14 | 381.747745 |
| 2025-05-15 | 382.413816 |
| 2025-05-17 | 381.037669 |
| 2025-05-18 | 380.608208 |
| 2025-05-19 | 380.030376 |
| 2025-05-20 | 379.366619 |
| 2025-05-21 | 379.659248 |
| 2025-05-22 | 382.251927 |
| 2025-05-23 | 383.645293 |
| 2025-05-24 | 384.263784 |
| 2025-05-25 | 384.364689 |
| 2025-05-26 | 385.316057 |
| 2025-05-27 | 385.761345 |
| 2025-05-28 | 385.17047 |
| 2025-05-29 | 384.518811 |
| 2025-05-30 | 384.007399 |
| 2025-05-31 | 383.959844 |
| 2025-06-01 | 383.250787 |
| 2025-06-02 | 384.688092 |
| 2025-06-03 | 385.350214 |
| 2025-06-04 | 384.904821 |
| 2025-06-05 | 384.958386 |
| 2025-06-06 | 386.000849 |
| 2025-06-07 | 384.293609 |
| 2025-06-08 | 384.346676 |
| 2025-06-09 | 384.778508 |
| 2025-06-10 | 385.233242 |
| 2025-06-11 | 385.999688 |
| 2025-06-12 | 386.192642 |
| 2025-06-13 | 384.17052 |
| 2025-06-14 | 384.953258 |
| 2025-06-15 | 385.02518 |
| 2025-06-16 | 385.266193 |
| 2025-06-17 | 386.711893 |
| 2025-06-18 | 387.07051 |
| 2025-06-19 | 387.403778 |
| 2025-06-20 | 387.060751 |
| 2025-06-21 | 384.899458 |
| 2025-06-22 | 385.217014 |
| 2025-06-23 | 384.580582 |
| 2025-06-24 | 385.926509 |
| 2025-06-25 | 387.019645 |
| 2025-06-26 | 386.630948 |
| 2025-06-27 | 387.419273 |
| 2025-06-28 | 386.406015 |
| 2025-06-29 | 387.759839 |
| 2025-06-30 | 388.021093 |
| 2025-07-01 | 388.300149 |
| 2025-07-02 | 388.863911 |
| 2025-07-03 | 390.286573 |
| 2025-07-04 | 389.505586 |
| 2025-07-05 | 389.796812 |
| 2025-07-06 | 389.924651 |
| 2025-07-07 | 389.877827 |
| 2025-07-08 | 390.077569 |
| 2025-07-09 | 389.54086 |
| 2025-07-10 | 389.221968 |
| 2025-07-11 | 388.873485 |
| 2025-07-12 | 388.9551 |
| 2025-07-13 | 389.700035 |
| 2025-07-14 | 388.747812 |
| 2025-07-15 | 387.387166 |
| 2025-07-16 | 388.090487 |
| 2025-07-17 | 386.897381 |
| 2025-07-18 | 387.224563 |
| 2025-07-19 | 386.426567 |
| 2025-07-20 | 387.412043 |
| 2025-07-21 | 385.523189 |
| 2025-07-22 | 387.459685 |
| 2025-07-23 | 388.011605 |
| 2025-07-24 | 388.776026 |
| 2025-07-25 | 388.857633 |
| 2025-07-26 | 389.35624 |
| 2025-07-27 | 389.026172 |
| 2025-07-28 | 389.822403 |
| 2025-07-29 | 388.556385 |
| 2025-07-30 | 388.166725 |
| 2025-07-31 | 387.378193 |
| 2025-08-01 | 387.240888 |
| 2025-08-02 | 385.089632 |
| 2025-08-03 | 384.70614 |
| 2025-08-04 | 385.231783 |
| 2025-08-05 | 387.503438 |
| 2025-08-06 | 386.641731 |
| 2025-08-07 | 386.455127 |
| 2025-08-08 | 385.944745 |
| 2025-08-09 | 386.829831 |
| 2025-08-10 | 386.925467 |
| 2025-08-11 | 387.600632 |
| 2025-08-12 | 386.377355 |
| 2025-08-13 | 386.685119 |
| 2025-08-14 | 386.668758 |
| 2025-08-15 | 386.855166 |
| 2025-08-16 | 387.824227 |
| 2025-08-17 | 388.043868 |
| 2025-08-18 | 388.743406 |
| 2025-08-19 | 387.356001 |
| 2025-08-20 | 387.342393 |
| 2025-08-21 | 387.690535 |
| 2025-08-22 | 386.508749 |
| 2025-08-23 | 386.981363 |
| 2025-08-24 | 387.061081 |
| 2025-08-25 | 387.068149 |
| 2025-08-26 | 385.68306 |
| 2025-08-27 | 387.976079 |
| 2025-08-28 | 387.410056 |
| 2025-08-29 | 387.023629 |
| 2025-08-30 | 387.306497 |
| 2025-08-31 | 387.401164 |
| 2025-09-01 | 388.175282 |
| 2025-09-02 | 388.070861 |
| 2025-09-03 | 387.47538 |
| 2025-09-04 | 387.517919 |
| 2025-09-05 | 387.051577 |
| 2025-09-06 | 386.645346 |
| 2025-09-07 | 387.1117 |
| 2025-09-08 | 387.529115 |
| 2025-09-09 | 389.153625 |
| 2025-09-10 | 387.730137 |
| 2025-09-11 | 388.191891 |
| 2025-09-13 | 388.127853 |
| 2025-09-14 | 388.162817 |
| 2025-09-15 | 388.617689 |
| 2025-09-16 | 388.13485 |
| 2025-09-17 | 389.926532 |
| 2025-09-18 | 389.784345 |
| 2025-09-19 | 388.84945 |
| 2025-09-20 | 389.143317 |
| 2025-09-21 | 389.404373 |
| 2025-09-22 | 388.562223 |
| 2025-09-23 | 388.153867 |
| 2025-09-24 | 387.438618 |
| 2025-09-25 | 390.689081 |
| 2025-09-26 | 388.818506 |
| 2025-09-27 | 388.061991 |
| 2025-09-28 | 388.868379 |
| 2025-09-29 | 390.20962 |
| 2025-09-30 | 388.123871 |
| 2025-10-01 | 388.110413 |
| 2025-10-02 | 387.412594 |
| 2025-10-03 | 387.635506 |
| 2025-10-04 | 388.238618 |
| 2025-10-05 | 388.556337 |
| 2025-10-06 | 387.850699 |
| 2025-10-07 | 388.812456 |
| 2025-10-08 | 386.846854 |
| 2025-10-09 | 386.625821 |
| 2025-10-10 | 386.347288 |
| 2025-10-11 | 386.633411 |
| 2025-10-12 | 387.191309 |
| 2025-10-13 | 387.597768 |
| 2025-10-14 | 386.033251 |
| 2025-10-15 | 386.671216 |
| 2025-10-16 | 385.977534 |
| 2025-10-17 | 387.659472 |
| 2025-10-18 | 386.162027 |
| 2025-10-19 | 386.470221 |
| 2025-10-20 | 386.018518 |
| 2025-10-21 | 386.788473 |
| 2025-10-22 | 386.732295 |
| 2025-10-23 | 386.785144 |
| 2025-10-24 | 386.820633 |
| 2025-10-25 | 386.102525 |
| 2025-10-26 | 386.215346 |
| 2025-10-27 | 386.574122 |
| 2025-10-28 | 385.970005 |
| 2025-10-29 | 385.984297 |
| 2025-10-30 | 385.988462 |
| 2025-10-31 | 385.918117 |
| 2025-11-01 | 385.97601 |
| 2025-11-02 | 385.580725 |
| 2025-11-03 | 384.571932 |
| 2025-11-04 | 385.167134 |
| 2025-11-05 | 384.600292 |
| 2025-11-06 | 384.448361 |
| 2025-11-07 | 384.470399 |
| 2025-11-08 | 384.626514 |
| 2025-11-09 | 385.075713 |
| 2025-11-10 | 385.125347 |
| 2025-11-11 | 384.757719 |
| 2025-11-12 | 384.905796 |
| 2025-11-13 | 384.356011 |
| 2025-11-14 | 384.573429 |
| 2025-11-15 | 384.663717 |
| 2025-11-16 | 384.806247 |
| 2025-11-17 | 384.967754 |
| 2025-11-18 | 385.243783 |
| 2025-11-19 | 384.649696 |
| 2025-11-20 | 386.031763 |
| 2025-11-21 | 383.633725 |
| 2025-11-22 | 384.541954 |
| 2025-11-23 | 384.11771 |
| 2025-11-24 | 383.841119 |
| 2025-11-25 | 383.379029 |
| 2025-11-26 | 384.570186 |
| 2025-11-27 | 384.615039 |
| 2025-11-28 | 385.210278 |
| 2025-11-29 | 385.436055 |
| 2025-11-30 | 385.222524 |
| 2025-12-01 | 386.432905 |
| 2025-12-02 | 384.724264 |
| 2025-12-03 | 384.580679 |
| 2025-12-04 | 385.365715 |
| 2025-12-05 | 385.442284 |
| 2025-12-06 | 385.936584 |
| 2025-12-07 | 385.938638 |
| 2025-12-08 | 386.182043 |
| 2025-12-09 | 385.316777 |
| 2025-12-11 | 387.07951 |
| 2025-12-12 | 387.136955 |
| 2025-12-13 | 387.420424 |
| 2025-12-14 | 386.733019 |
| 2025-12-15 | 387.020602 |
| 2025-12-16 | 387.472696 |
| 2025-12-17 | 387.17476 |
| 2025-12-18 | 387.459237 |
| 2025-12-19 | 387.532268 |
| 2025-12-20 | 387.343699 |
| 2025-12-21 | 387.303216 |
| 2025-12-22 | 387.573547 |
| 2025-12-23 | 388.259044 |
| 2025-12-24 | 388.354208 |
| 2025-12-25 | 388.003455 |
| 2025-12-26 | 387.952885 |
| 2025-12-27 | 387.999142 |
| 2025-12-28 | 387.786571 |
| 2025-12-29 | 388.01861 |
| 2025-12-30 | 388.279056 |
| 2025-12-31 | 387.65728 |
| 2026-01-01 | 387.32571 |
| 2026-01-02 | 387.523677 |
| 2026-01-03 | 387.384396 |
| 2026-01-04 | 387.314881 |
| 2026-01-05 | 387.099571 |
| 2026-01-06 | 388.035263 |
| 2026-01-07 | 387.64113 |
| 2026-01-08 | 387.361468 |
| 2026-01-09 | 386.80117 |
| 2026-01-10 | 386.652842 |
| 2026-01-11 | 387.05908 |
| 2026-01-12 | 387.326059 |
| 2026-01-13 | 386.692462 |
| 2026-01-14 | 386.296023 |
| 2026-01-15 | 386.350882 |
| 2026-01-16 | 386.143615 |
| 2026-01-17 | 386.782935 |
| 2026-01-18 | 386.781395 |
| 2026-01-19 | 386.60967 |
| 2026-01-20 | 386.844114 |
| 2026-01-21 | 384.989443 |
| 2026-01-22 | 336.600459 |
| 2026-01-23 | 334.406766 |
| 2026-01-24 | 332.500051 |
| 2026-01-25 | 331.808352 |
| 2026-01-26 | 332.154697 |
| 2026-01-27 | 333.059382 |
| 2026-01-28 | 332.523036 |
| 2026-01-29 | 334.318932 |
| 2026-01-30 | 333.858786 |
| 2026-01-31 | 334.440251 |
| 2026-02-01 | 334.595167 |
| 2026-02-02 | 332.627395 |
| 2026-02-03 | 334.215695 |
| 2026-02-04 | 333.242009 |
| 2026-02-05 | 332.149868 |
| 2026-02-06 | 331.26346 |
| 2026-02-07 | 332.655689 |
| 2026-02-08 | 332.05437 |
| 2026-02-09 | 332.611461 |
| 2026-02-10 | 333.176897 |
| 2026-02-11 | 332.900353 |
| 2026-02-12 | 332.815618 |
| 2026-02-13 | 332.43758 |
| 2026-02-14 | 332.725293 |
| 2026-02-15 | 333.468765 |
| 2026-02-16 | 333.207895 |
| 2026-02-17 | 332.511206 |
| 2026-02-18 | 333.516239 |
| 2026-02-19 | 331.48893 |
| 2026-02-20 | 331.414894 |
| 2026-02-21 | 331.67323 |
| 2026-02-22 | 332.989586 |
| 2026-02-23 | 333.575329 |
| 2026-02-24 | 332.374504 |
| 2026-02-25 | 331.653214 |
| 2026-02-26 | 333.336888 |
| 2026-02-27 | 332.038465 |
| 2026-02-28 | 331.789127 |
| 2026-03-01 | 332.603269 |
| 2026-03-02 | 332.318266 |
| 2026-03-03 | 330.113713 |
| 2026-03-04 | 330.109305 |
| 2026-03-05 | 330.10424 |
| 2026-03-06 | 329.555796 |
| 2026-03-07 | 330.318007 |
| 2026-03-08 | 330.888575 |
| 2026-03-09 | 329.007705 |
| 2026-03-10 | 330.393103 |
| 2026-03-11 | 328.910059 |
| 2026-03-12 | 328.940513 |
| 2026-03-13 | 327.919028 |
| 2026-03-14 | 329.100952 |
| 2026-03-15 | 329.20915 |
| 2026-03-16 | 328.655917 |
| 2026-03-17 | 327.984824 |
| 2026-03-18 | 328.864799 |
| 2026-03-19 | 327.095356 |
| 2026-03-20 | 330.140585 |
| 2026-03-21 | 329.173578 |
| 2026-03-22 | 328.116045 |
| 2026-03-23 | 327.51101 |
| 2026-03-24 | 328.832582 |
| 2026-03-25 | 329.938711 |
| 2026-03-26 | 328.172856 |
| 2026-03-27 | 329.412681 |
| 2026-03-28 | 329.807945 |
| 2026-03-29 | 329.04645 |
| 2026-03-30 | 328.966239 |
| 2026-03-31 | 327.906864 |
| 2026-04-01 | 328.078899 |
| 2026-04-02 | 329.125244 |
| 2026-04-03 | 329.055476 |
| 2026-04-04 | 329.070545 |
| 2026-04-05 | 329.096862 |
| 2026-04-06 | 329.051998 |
| 2026-04-07 | 329.068914 |
| 2026-04-08 | 329.103373 |
| 2026-04-09 | 330.960857 |
| 2026-04-10 | 330.438376 |
| 2026-04-11 | 330.525027 |
| 2026-04-12 | 330.882712 |
| 2026-04-13 | 330.899677 |
| 2026-04-14 | 330.732718 |
| 2026-04-15 | 331.330407 |
| 2026-04-16 | 332.798642 |
| 2026-04-17 | 332.323876 |
| 2026-04-18 | 332.294184 |
| 2026-04-19 | 331.544513 |
| 2026-04-20 | 330.94872 |
| 2026-04-21 | 331.673688 |
| 2026-04-22 | 331.258821 |
| 2026-04-23 | 330.931386 |
| 2026-04-24 | 330.697199 |
| 2026-04-25 | 331.47922 |
| 2026-04-26 | 331.556537 |
| 2026-04-27 | 331.513698 |
| 2026-04-28 | 330.244324 |
| 2026-04-29 | 330.957532 |
| 2026-04-30 | 330.701932 |
| 2026-05-01 | 330.39847 |
| 2026-05-02 | 330.688683 |
| 2026-05-03 | 330.625815 |
| 2026-05-04 | 330.669228 |
| 2026-05-05 | 331.475447 |
| 2026-05-06 | 331.686073 |
| 2026-05-07 | 330.576146 |
| 2026-05-08 | 330.895119 |
| 2026-05-09 | 331.951577 |
| 2026-05-10 | 332.955789 |
| 2026-05-11 | 332.96095 |
| 2026-05-12 | 331.914203 |
| 2026-05-14 | 332.202221 |
| 2026-05-15 | 329.335415 |
| 2026-05-16 | 332.24862 |
| 2026-05-17 | 331.207685 |
| 2026-05-18 | 330.069175 |
| 2026-05-19 | 330.651834 |
| 2026-05-20 | 330.204215 |
| 2026-05-21 | 330.170188 |
| 2026-05-23 | 329.675858 |
| 2026-05-24 | 330.082296 |
| 2026-05-25 | 330.612957 |
| 2026-05-26 | 329.719743 |
| 2026-05-27 | 330.393572 |
| 2026-05-28 | 330.04276 |
| 2026-05-29 | 331.934072 |
| 2026-05-30 | 330.756379 |
| 2026-05-31 | 330.681851 |
| 2026-06-01 | 330.660174 |
| 2026-06-02 | 330.657438 |
| 2026-06-03 | 331.215953 |
| 2026-06-04 | 329.330843 |
| 2026-06-05 | 328.978772 |
| 2026-06-06 | 330.256884 |
| 2026-06-09 | 329.867563 |
| 2026-06-10 | 328.781264 |
| 2026-06-11 | 328.755755 |
| 2026-06-12 | 329.836192 |
| 2026-06-13 | 329.304484 |
| 2026-06-14 | 329.40247 |
| 2026-06-15 | 329.446879 |
| 2026-06-16 | 329.135461 |
| 2026-06-17 | 329.118934 |
| 2026-06-18 | 330.039882 |
| 2026-06-19 | 329.132627 |
| 2026-06-20 | 329.173262 |
| 2026-06-21 | 330.295837 |
| 2026-06-22 | 329.236583 |
| 2026-06-23 | 326.689264 |
| 2026-06-24 | 326.569952 |
| 2026-06-25 | 327.081904 |
| 2026-06-26 | 327.559765 |
| 2026-06-27 | 328.215002 |
| 2026-06-28 | 327.541865 |
| 2026-06-29 | 326.658879 |
| 2026-06-30 | 327.209142 |
| 2026-07-01 | 327.061382 |
| 2026-07-02 | 327.318733 |
| 2026-07-03 | 327.699702 |
| 2026-07-04 | 327.423184 |
| 2026-07-05 | 327.422364 |
| 2026-07-06 | 327.350899 |
| 2026-07-07 | 327.818313 |
| 2026-07-08 | 326.619646 |
| 2026-07-09 | 327.773357 |
| 2026-07-10 | 328.694485 |
| 2026-07-11 | 328.1669 |
| 2026-07-12 | 328.055216 |
| 2026-07-13 | 326.818723 |
| 2026-07-14 | 326.55547 |
| 2026-07-15 | 328.194835 |
| 2026-07-16 | 329.374405 |
| 2026-07-17 | 327.790966 |
| 2026-07-18 | 328.82242 |
| 2026-07-19 | 328.706283 |
| 2026-07-20 | 329.08148 |
| 2026-07-21 | 327.340631 |
| 2026-07-22 | 327.255158 |
| 2026-07-23 | 327.613447 |
| 2026-07-24 | 328.054032 |
| 2026-07-25 | 328.048065 |
| 2026-07-26 | 327.863062 |
| 2026-07-27 | 328.700571 |
| 2026-07-28 | 328.11453 |
| 2026-07-29 | 328.153488 |
| 2026-07-30 | 328.317066 |
| 2026-07-31 | 329.39368 |
| 2026-08-01 | 329.279651 |
| 2026-08-02 | 328.457297 |
| 2026-08-03 | 329.309471 |
| 2026-08-04 | 328.991465 |
| 2026-08-05 | 329.611424 |
| 2026-08-06 | 330.373555 |
| 2026-08-07 | 328.763681 |
| 2026-08-08 | 330.113561 |
| 2026-08-09 | 330.064625 |
| 2026-08-10 | 330.938321 |
| 2026-08-11 | 329.239638 |
| 2026-08-12 | 329.426744 |
| 2026-08-13 | 329.056088 |
| 2026-08-14 | 329.762432 |
| 2026-08-15 | 329.983716 |
| 2026-08-16 | 329.739508 |
| 2026-08-17 | 330.467373 |
| 2026-08-18 | 330.298277 |
| 2026-08-20 | 331.81065 |
| 2026-08-21 | 331.197441 |
| 2026-08-22 | 330.161022 |
| 2026-08-23 | 330.609048 |
| 2026-08-24 | 329.877979 |
| 2026-08-25 | 331.633801 |
| 2026-08-26 | 331.941645 |
| 2026-08-27 | 331.267401 |
| 2026-08-28 | 331.228666 |
| 2026-08-29 | 331.228112 |
| 2026-08-30 | 331.229515 |
| 2026-08-31 | 329.681509 |
| 2026-09-01 | 330.798384 |
| 2026-09-02 | 330.617613 |
| 2026-09-03 | 330.844794 |
| 2026-09-04 | 330.132385 |
| 2026-09-05 | 330.23017 |
| 2026-09-06 | 330.705832 |
| 2026-09-07 | 330.855904 |
| 2026-09-08 | 330.400686 |
| 2026-09-09 | 332.172606 |
| 2026-09-10 | 331.958717 |
| 2026-09-11 | 331.49513 |
| 2026-09-12 | 332.086118 |
| 2026-09-13 | 331.959014 |
| 2026-09-14 | 331.849725 |
| 2026-09-15 | 331.007294 |
| 2026-09-16 | 331.238227 |
| 2026-09-17 | 328.546809 |
| 2026-09-18 | 330.930586 |
| 2026-09-19 | 330.668746 |
| 2026-09-20 | 330.67633 |
| 2026-09-21 | 330.88412 |
| 2026-09-22 | 329.417271 |
| 2026-09-23 | 328.801756 |
| 2026-09-24 | 327.779041 |
| 2026-09-25 | 328.344616 |
| 2026-09-26 | 328.683506 |
| 2026-09-27 | 328.60651 |
| 2026-09-28 | 328.196124 |
| 2026-09-30 | 328.104596 |
| 2026-10-02 | 327.021909 |
| 2026-10-03 | 328.249808 |
| 2026-10-05 | 328.092282 |
| 2026-10-06 | 327.252281 |
| 2026-10-07 | 326.816693 |
| 2026-10-08 | 327.117168 |
| 2026-10-09 | 327.675556 |
| 2026-10-10 | 326.714248 |
| 2026-10-11 | 326.818381 |
| 2026-10-12 | 326.746574 |
| 2026-10-13 | 326.943574 |
| 2026-10-14 | 326.591166 |
| 2026-10-15 | 326.618673 |
| 2026-10-16 | 326.856184 |
| 2026-10-17 | 326.977218 |
| 2026-10-18 | 327.003591 |
| 2026-10-19 | 326.064944 |
| 2026-10-20 | 327.124822 |
| 2026-10-21 | 327.936466 |
High
437.3567
Low
326.0649
Average
376.0287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MMK API questions
How do I get the LYD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MMK rate in rates.MMK.
How far back does LYD/MMK historical data go?
Daily LYD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.