LYD to MKD exchange rate API
Libyan Dinar to Denar · quoted 2026-10-24
8.5922
▼ +25.48% over 5Y
1 LYD = 8.5922 MKD · 1 MKD = 0.11639 LYD · Get this rate via the API
1 LYD buys 8.5922 MKD as of 2026-10-24, so 1 MKD buys 0.11639 LYD. Over the last 5 years, LYD/MKD traded between 8.1384 and 12.3079, averaged 9.8698 and fell 25.48%. The API holds daily LYD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MKD over 5Y: show the values
| Date | MKD |
|---|---|
| 2024-08-24 | 11.529477 |
| 2024-08-27 | 11.549445 |
| 2024-08-29 | 11.590823 |
| 2024-08-30 | 11.667429 |
| 2024-08-31 | 11.715105 |
| 2024-09-01 | 11.671886 |
| 2024-09-02 | 11.669693 |
| 2024-09-03 | 11.667079 |
| 2024-09-04 | 11.704601 |
| 2024-09-05 | 11.71401 |
| 2024-09-06 | 11.650744 |
| 2024-09-09 | 11.641466 |
| 2024-09-10 | 11.704939 |
| 2024-09-11 | 11.697059 |
| 2024-09-13 | 11.706996 |
| 2024-09-15 | 11.610364 |
| 2024-09-16 | 11.628177 |
| 2024-09-18 | 11.61862 |
| 2024-09-20 | 11.581723 |
| 2024-09-22 | 11.647106 |
| 2024-09-23 | 11.628978 |
| 2024-09-25 | 11.616578 |
| 2024-09-27 | 11.537414 |
| 2024-09-29 | 11.578137 |
| 2024-09-30 | 11.619059 |
| 2024-10-02 | 11.731055 |
| 2024-10-03 | 11.710929 |
| 2024-10-04 | 11.71829 |
| 2024-10-05 | 11.781497 |
| 2024-10-06 | 11.781856 |
| 2024-10-07 | 11.729049 |
| 2024-10-08 | 11.753103 |
| 2024-10-09 | 11.728032 |
| 2024-10-10 | 11.74462 |
| 2024-10-11 | 11.762632 |
| 2024-10-12 | 11.734455 |
| 2024-10-13 | 11.753864 |
| 2024-10-14 | 11.768565 |
| 2024-10-15 | 11.779075 |
| 2024-10-16 | 11.774401 |
| 2024-10-17 | 11.773894 |
| 2024-10-18 | 11.797628 |
| 2024-10-19 | 11.771435 |
| 2024-10-20 | 11.742579 |
| 2024-10-21 | 11.786087 |
| 2024-10-22 | 11.810577 |
| 2024-10-23 | 11.827891 |
| 2024-10-24 | 11.858085 |
| 2024-10-25 | 11.846257 |
| 2024-10-26 | 11.807631 |
| 2024-10-27 | 11.773255 |
| 2024-10-28 | 11.79149 |
| 2024-10-29 | 11.804702 |
| 2024-10-30 | 11.823988 |
| 2024-10-31 | 11.757583 |
| 2024-11-01 | 11.753467 |
| 2024-11-02 | 11.719773 |
| 2024-11-03 | 11.789348 |
| 2024-11-04 | 11.745538 |
| 2024-11-05 | 11.738219 |
| 2024-11-06 | 11.681777 |
| 2024-11-07 | 11.879245 |
| 2024-11-08 | 11.778703 |
| 2024-11-09 | 11.807152 |
| 2024-11-10 | 11.821928 |
| 2024-11-11 | 11.753226 |
| 2024-11-12 | 11.830688 |
| 2024-11-13 | 11.890068 |
| 2024-11-14 | 11.984713 |
| 2024-11-15 | 11.987637 |
| 2024-11-16 | 11.963837 |
| 2024-11-17 | 11.989505 |
| 2024-11-18 | 11.937143 |
| 2024-11-19 | 11.899355 |
| 2024-11-20 | 11.899762 |
| 2024-11-21 | 11.96086 |
| 2024-11-22 | 12.036897 |
| 2024-11-23 | 12.105974 |
| 2024-11-24 | 11.939056 |
| 2024-11-25 | 12.066726 |
| 2024-11-26 | 11.987041 |
| 2024-11-27 | 12.004503 |
| 2024-11-28 | 11.897279 |
| 2024-11-29 | 11.917555 |
| 2024-11-30 | 11.93271 |
| 2024-12-01 | 11.926586 |
| 2024-12-02 | 11.910488 |
| 2024-12-03 | 12.01071 |
| 2024-12-04 | 11.994839 |
| 2024-12-05 | 11.968791 |
| 2024-12-06 | 11.914038 |
| 2024-12-07 | 11.924477 |
| 2024-12-08 | 11.900901 |
| 2024-12-09 | 11.915786 |
| 2024-12-10 | 11.931997 |
| 2024-12-11 | 11.980465 |
| 2024-12-12 | 12.005122 |
| 2024-12-13 | 12.035122 |
| 2024-12-14 | 11.998461 |
| 2024-12-15 | 12.016138 |
| 2024-12-16 | 12.014237 |
| 2024-12-17 | 12.00522 |
| 2024-12-18 | 12.005177 |
| 2024-12-19 | 12.01935 |
| 2024-12-20 | 12.155164 |
| 2024-12-21 | 12.075754 |
| 2024-12-22 | 12.032576 |
| 2024-12-23 | 12.043577 |
| 2024-12-24 | 12.079592 |
| 2024-12-25 | 12.076258 |
| 2024-12-26 | 12.076191 |
| 2024-12-27 | 12.070578 |
| 2024-12-28 | 12.044366 |
| 2024-12-29 | 11.974943 |
| 2024-12-30 | 12.043135 |
| 2024-12-31 | 12.03247 |
| 2025-01-01 | 12.0206 |
| 2025-01-02 | 12.021041 |
| 2025-01-03 | 12.189429 |
| 2025-01-04 | 12.141196 |
| 2025-01-05 | 12.105188 |
| 2025-01-06 | 12.148178 |
| 2025-01-07 | 12.017193 |
| 2025-01-08 | 12.060572 |
| 2025-01-09 | 12.106631 |
| 2025-01-10 | 12.093437 |
| 2025-01-11 | 12.1608 |
| 2025-01-12 | 12.30791 |
| 2025-01-13 | 12.18127 |
| 2025-01-14 | 12.145999 |
| 2025-01-15 | 12.038888 |
| 2025-01-16 | 12.051433 |
| 2025-01-17 | 12.041245 |
| 2025-01-18 | 12.097173 |
| 2025-01-19 | 12.05731 |
| 2025-01-20 | 12.074483 |
| 2025-01-21 | 12.002451 |
| 2025-01-22 | 11.949141 |
| 2025-01-23 | 11.982702 |
| 2025-01-24 | 12.000714 |
| 2025-01-25 | 11.907667 |
| 2025-01-26 | 11.899244 |
| 2025-01-27 | 11.927512 |
| 2025-01-28 | 11.944891 |
| 2025-01-29 | 12.014522 |
| 2025-01-30 | 12.0231 |
| 2025-01-31 | 12.059738 |
| 2025-02-01 | 12.091955 |
| 2025-02-02 | 12.068861 |
| 2025-02-03 | 12.075313 |
| 2025-02-04 | 12.086751 |
| 2025-02-05 | 12.024734 |
| 2025-02-06 | 12.019967 |
| 2025-02-07 | 12.068497 |
| 2025-02-08 | 12.085655 |
| 2025-02-09 | 12.058746 |
| 2025-02-10 | 12.08316 |
| 2025-02-11 | 12.109683 |
| 2025-02-12 | 12.079667 |
| 2025-02-13 | 12.037657 |
| 2025-02-14 | 11.976941 |
| 2025-02-15 | 11.935221 |
| 2025-02-16 | 11.918455 |
| 2025-02-17 | 11.967957 |
| 2025-02-18 | 11.986366 |
| 2025-02-19 | 12.018501 |
| 2025-02-20 | 12.047871 |
| 2025-02-21 | 11.985476 |
| 2025-02-22 | 12.029073 |
| 2025-02-23 | 11.983733 |
| 2025-02-24 | 12.024791 |
| 2025-02-25 | 12.040669 |
| 2025-02-26 | 12.005233 |
| 2025-02-27 | 12.023542 |
| 2025-02-28 | 12.147609 |
| 2025-03-01 | 12.152464 |
| 2025-03-02 | 12.073518 |
| 2025-03-03 | 12.137021 |
| 2025-03-04 | 12.022379 |
| 2025-03-05 | 11.90473 |
| 2025-03-06 | 11.705217 |
| 2025-03-07 | 11.82334 |
| 2025-03-08 | 11.736738 |
| 2025-03-09 | 11.749093 |
| 2025-03-10 | 11.745857 |
| 2025-03-11 | 11.777966 |
| 2025-03-12 | 11.686148 |
| 2025-03-13 | 11.723468 |
| 2025-03-14 | 11.767131 |
| 2025-03-15 | 11.737003 |
| 2025-03-16 | 11.750044 |
| 2025-03-17 | 11.735983 |
| 2025-03-18 | 11.694234 |
| 2025-03-19 | 11.667706 |
| 2025-03-20 | 11.734797 |
| 2025-03-21 | 11.761207 |
| 2025-03-22 | 11.824595 |
| 2025-03-23 | 11.785098 |
| 2025-03-25 | 11.817665 |
| 2025-03-26 | 11.829127 |
| 2025-03-27 | 11.880347 |
| 2025-03-28 | 11.821823 |
| 2025-03-29 | 11.784358 |
| 2025-03-30 | 11.720815 |
| 2025-03-31 | 11.724087 |
| 2025-04-01 | 11.824576 |
| 2025-04-02 | 11.802645 |
| 2025-04-03 | 11.748392 |
| 2025-04-04 | 11.52703 |
| 2025-04-05 | 11.61027 |
| 2025-04-06 | 11.598863 |
| 2025-04-07 | 11.626523 |
| 2025-04-08 | 11.642917 |
| 2025-04-09 | 11.59659 |
| 2025-04-10 | 11.584672 |
| 2025-04-11 | 9.948861 |
| 2025-04-12 | 9.758052 |
| 2025-04-13 | 9.756977 |
| 2025-04-14 | 9.776978 |
| 2025-04-15 | 9.757171 |
| 2025-04-16 | 9.804566 |
| 2025-04-17 | 9.899023 |
| 2025-04-18 | 9.900184 |
| 2025-04-19 | 9.900152 |
| 2025-04-20 | 9.874891 |
| 2025-04-21 | 9.896774 |
| 2025-04-22 | 9.900969 |
| 2025-04-23 | 9.865551 |
| 2025-04-24 | 9.944022 |
| 2025-04-25 | 9.90972 |
| 2025-04-26 | 9.907935 |
| 2025-04-27 | 9.897037 |
| 2025-04-28 | 9.902975 |
| 2025-04-29 | 9.876973 |
| 2025-04-30 | 9.884238 |
| 2025-05-01 | 9.923094 |
| 2025-05-02 | 9.927901 |
| 2025-05-03 | 9.952974 |
| 2025-05-04 | 9.890977 |
| 2025-05-05 | 9.947131 |
| 2025-05-06 | 9.954642 |
| 2025-05-08 | 9.950221 |
| 2025-05-09 | 10.021333 |
| 2025-05-10 | 10.046819 |
| 2025-05-11 | 9.977142 |
| 2025-05-12 | 9.991364 |
| 2025-05-13 | 10.140964 |
| 2025-05-14 | 10.003812 |
| 2025-05-15 | 10.017348 |
| 2025-05-17 | 10.01469 |
| 2025-05-18 | 9.945095 |
| 2025-05-19 | 9.956054 |
| 2025-05-20 | 9.893237 |
| 2025-05-21 | 9.853996 |
| 2025-05-22 | 9.884314 |
| 2025-05-23 | 9.951442 |
| 2025-05-24 | 9.919371 |
| 2025-05-25 | 9.935416 |
| 2025-05-26 | 9.918302 |
| 2025-05-27 | 9.928904 |
| 2025-05-28 | 9.944564 |
| 2025-05-29 | 10.026351 |
| 2025-05-30 | 9.900129 |
| 2025-05-31 | 9.918047 |
| 2025-06-01 | 9.895897 |
| 2025-06-02 | 9.919422 |
| 2025-06-03 | 9.873086 |
| 2025-06-04 | 9.910922 |
| 2025-06-05 | 9.872971 |
| 2025-06-06 | 9.879669 |
| 2025-06-07 | 9.885373 |
| 2025-06-08 | 9.835737 |
| 2025-06-09 | 9.885624 |
| 2025-06-10 | 9.894109 |
| 2025-06-11 | 9.901284 |
| 2025-06-12 | 9.830847 |
| 2025-06-13 | 9.740963 |
| 2025-06-14 | 9.772482 |
| 2025-06-15 | 9.769844 |
| 2025-06-16 | 9.788268 |
| 2025-06-17 | 9.806757 |
| 2025-06-18 | 9.868589 |
| 2025-06-19 | 9.896073 |
| 2025-06-20 | 9.853541 |
| 2025-06-21 | 9.791233 |
| 2025-06-22 | 9.79131 |
| 2025-06-23 | 9.793882 |
| 2025-06-24 | 9.76159 |
| 2025-06-25 | 9.758921 |
| 2025-06-26 | 9.710561 |
| 2025-06-27 | 9.705075 |
| 2025-06-28 | 9.671937 |
| 2025-06-29 | 9.674939 |
| 2025-06-30 | 9.698212 |
| 2025-07-01 | 9.66106 |
| 2025-07-02 | 9.658284 |
| 2025-07-03 | 9.691928 |
| 2025-07-04 | 9.705355 |
| 2025-07-05 | 9.700813 |
| 2025-07-06 | 9.69561 |
| 2025-07-07 | 9.700549 |
| 2025-07-08 | 9.736928 |
| 2025-07-09 | 9.73901 |
| 2025-07-10 | 9.719773 |
| 2025-07-11 | 9.752102 |
| 2025-07-12 | 9.755739 |
| 2025-07-13 | 9.759212 |
| 2025-07-14 | 9.74162 |
| 2025-07-15 | 9.722829 |
| 2025-07-16 | 9.807109 |
| 2025-07-17 | 9.768027 |
| 2025-07-18 | 9.772433 |
| 2025-07-19 | 9.746349 |
| 2025-07-20 | 9.742892 |
| 2025-07-21 | 9.723552 |
| 2025-07-22 | 9.735601 |
| 2025-07-23 | 9.714794 |
| 2025-07-24 | 9.70877 |
| 2025-07-25 | 9.704119 |
| 2025-07-26 | 9.723977 |
| 2025-07-27 | 9.763483 |
| 2025-07-28 | 9.729224 |
| 2025-07-29 | 9.742821 |
| 2025-07-30 | 9.811714 |
| 2025-07-31 | 9.711123 |
| 2025-08-01 | 9.819348 |
| 2025-08-02 | 9.895166 |
| 2025-08-03 | 9.66032 |
| 2025-08-04 | 9.764955 |
| 2025-08-05 | 9.8099 |
| 2025-08-06 | 9.791859 |
| 2025-08-07 | 9.742247 |
| 2025-08-08 | 9.693145 |
| 2025-08-09 | 9.731084 |
| 2025-08-10 | 9.733143 |
| 2025-08-11 | 9.749458 |
| 2025-08-12 | 9.745546 |
| 2025-08-13 | 9.734852 |
| 2025-08-14 | 9.703187 |
| 2025-08-15 | 9.723833 |
| 2025-08-16 | 9.736451 |
| 2025-08-17 | 9.722484 |
| 2025-08-18 | 9.735527 |
| 2025-08-19 | 9.736895 |
| 2025-08-20 | 9.739312 |
| 2025-08-21 | 9.747565 |
| 2025-08-22 | 9.747839 |
| 2025-08-23 | 9.772716 |
| 2025-08-24 | 9.743093 |
| 2025-08-25 | 9.697398 |
| 2025-08-26 | 9.70849 |
| 2025-08-27 | 9.767172 |
| 2025-08-28 | 9.755443 |
| 2025-08-29 | 9.734045 |
| 2025-08-30 | 9.737615 |
| 2025-08-31 | 9.745304 |
| 2025-09-01 | 9.729989 |
| 2025-09-02 | 9.716596 |
| 2025-09-03 | 9.732509 |
| 2025-09-04 | 9.73184 |
| 2025-09-05 | 9.730296 |
| 2025-09-06 | 9.706878 |
| 2025-09-07 | 9.698263 |
| 2025-09-08 | 9.695193 |
| 2025-09-09 | 9.710648 |
| 2025-09-10 | 9.698669 |
| 2025-09-11 | 9.719608 |
| 2025-09-13 | 9.704167 |
| 2025-09-14 | 9.699662 |
| 2025-09-15 | 9.711533 |
| 2025-09-16 | 9.679711 |
| 2025-09-17 | 9.666814 |
| 2025-09-18 | 9.665115 |
| 2025-09-19 | 9.632648 |
| 2025-09-20 | 9.680354 |
| 2025-09-21 | 9.685841 |
| 2025-09-22 | 9.680532 |
| 2025-09-23 | 9.637719 |
| 2025-09-24 | 9.623442 |
| 2025-09-25 | 9.744148 |
| 2025-09-26 | 9.745738 |
| 2025-09-27 | 9.724598 |
| 2025-09-28 | 9.746706 |
| 2025-09-29 | 9.763658 |
| 2025-09-30 | 9.710664 |
| 2025-10-01 | 9.705278 |
| 2025-10-02 | 9.690156 |
| 2025-10-03 | 9.704406 |
| 2025-10-04 | 9.70188 |
| 2025-10-05 | 9.707237 |
| 2025-10-06 | 9.715296 |
| 2025-10-07 | 9.743025 |
| 2025-10-08 | 9.743223 |
| 2025-10-09 | 9.75113 |
| 2025-10-10 | 9.800231 |
| 2025-10-11 | 9.768389 |
| 2025-10-12 | 9.780459 |
| 2025-10-13 | 9.793115 |
| 2025-10-14 | 9.79265 |
| 2025-10-15 | 9.771308 |
| 2025-10-16 | 9.716548 |
| 2025-10-17 | 9.720616 |
| 2025-10-18 | 9.716121 |
| 2025-10-19 | 9.719924 |
| 2025-10-20 | 9.711302 |
| 2025-10-21 | 9.741238 |
| 2025-10-22 | 9.777366 |
| 2025-10-23 | 9.782183 |
| 2025-10-24 | 9.773663 |
| 2025-10-25 | 9.74169 |
| 2025-10-26 | 9.748101 |
| 2025-10-27 | 9.756183 |
| 2025-10-28 | 9.718052 |
| 2025-10-29 | 9.720649 |
| 2025-10-30 | 9.759281 |
| 2025-10-31 | 9.769656 |
| 2025-11-01 | 9.809147 |
| 2025-11-02 | 9.754576 |
| 2025-11-03 | 9.768602 |
| 2025-11-04 | 9.79414 |
| 2025-11-05 | 9.806191 |
| 2025-11-06 | 9.801553 |
| 2025-11-07 | 9.773736 |
| 2025-11-08 | 9.765344 |
| 2025-11-09 | 9.763156 |
| 2025-11-10 | 9.744336 |
| 2025-11-11 | 9.751237 |
| 2025-11-12 | 9.743001 |
| 2025-11-13 | 9.724561 |
| 2025-11-14 | 9.703692 |
| 2025-11-15 | 9.705794 |
| 2025-11-16 | 9.701121 |
| 2025-11-17 | 9.710946 |
| 2025-11-18 | 9.737679 |
| 2025-11-19 | 9.727062 |
| 2025-11-20 | 9.808036 |
| 2025-11-21 | 9.751477 |
| 2025-11-22 | 9.783179 |
| 2025-11-23 | 9.769941 |
| 2025-11-24 | 9.768934 |
| 2025-11-25 | 9.749888 |
| 2025-11-26 | 9.748672 |
| 2025-11-27 | 9.732437 |
| 2025-11-28 | 9.742354 |
| 2025-11-29 | 9.744142 |
| 2025-11-30 | 9.735337 |
| 2025-12-01 | 9.755343 |
| 2025-12-02 | 9.724753 |
| 2025-12-03 | 9.716234 |
| 2025-12-04 | 9.708927 |
| 2025-12-05 | 9.712366 |
| 2025-12-06 | 9.723435 |
| 2025-12-07 | 9.716022 |
| 2025-12-08 | 9.727246 |
| 2025-12-09 | 9.718291 |
| 2025-12-11 | 9.703362 |
| 2025-12-12 | 9.671771 |
| 2025-12-13 | 9.668937 |
| 2025-12-14 | 9.650526 |
| 2025-12-15 | 9.660342 |
| 2025-12-16 | 9.663153 |
| 2025-12-17 | 9.659046 |
| 2025-12-18 | 9.670953 |
| 2025-12-19 | 9.685732 |
| 2025-12-20 | 9.692355 |
| 2025-12-21 | 9.680454 |
| 2025-12-22 | 9.693517 |
| 2025-12-23 | 9.667562 |
| 2025-12-24 | 9.647487 |
| 2025-12-25 | 9.654937 |
| 2025-12-26 | 9.650078 |
| 2025-12-27 | 9.65582 |
| 2025-12-28 | 9.643847 |
| 2025-12-29 | 9.650636 |
| 2025-12-30 | 9.665799 |
| 2025-12-31 | 9.672012 |
| 2026-01-01 | 9.6763 |
| 2026-01-02 | 9.669177 |
| 2026-01-03 | 9.682447 |
| 2026-01-04 | 9.676579 |
| 2026-01-05 | 9.695828 |
| 2026-01-06 | 9.701591 |
| 2026-01-07 | 9.718003 |
| 2026-01-08 | 9.724899 |
| 2026-01-09 | 9.730446 |
| 2026-01-10 | 9.740839 |
| 2026-01-11 | 9.741829 |
| 2026-01-12 | 9.743871 |
| 2026-01-13 | 9.719159 |
| 2026-01-14 | 9.721633 |
| 2026-01-15 | 9.726091 |
| 2026-01-16 | 9.743203 |
| 2026-01-17 | 9.770618 |
| 2026-01-18 | 9.760646 |
| 2026-01-19 | 9.747809 |
| 2026-01-20 | 9.73896 |
| 2026-01-21 | 9.631409 |
| 2026-01-22 | 8.438183 |
| 2026-01-23 | 8.361202 |
| 2026-01-24 | 8.320029 |
| 2026-01-25 | 8.300255 |
| 2026-01-26 | 8.252275 |
| 2026-01-27 | 8.226173 |
| 2026-01-28 | 8.138439 |
| 2026-01-29 | 8.202853 |
| 2026-01-30 | 8.217953 |
| 2026-01-31 | 8.271596 |
| 2026-02-01 | 8.25384 |
| 2026-02-02 | 8.220609 |
| 2026-02-03 | 8.308752 |
| 2026-02-04 | 8.270911 |
| 2026-02-05 | 8.263454 |
| 2026-02-06 | 8.250929 |
| 2026-02-07 | 8.255685 |
| 2026-02-08 | 8.243366 |
| 2026-02-09 | 8.256264 |
| 2026-02-10 | 8.210769 |
| 2026-02-11 | 8.206401 |
| 2026-02-12 | 8.224422 |
| 2026-02-13 | 8.222734 |
| 2026-02-14 | 8.227132 |
| 2026-02-15 | 8.243552 |
| 2026-02-16 | 8.242858 |
| 2026-02-17 | 8.241407 |
| 2026-02-18 | 8.268003 |
| 2026-02-19 | 8.248935 |
| 2026-02-20 | 8.266271 |
| 2026-02-21 | 8.260814 |
| 2026-02-22 | 8.287865 |
| 2026-02-23 | 8.281045 |
| 2026-02-24 | 8.276654 |
| 2026-02-25 | 8.26261 |
| 2026-02-26 | 8.272352 |
| 2026-02-27 | 8.260392 |
| 2026-02-28 | 8.238856 |
| 2026-03-01 | 8.260048 |
| 2026-03-02 | 8.268734 |
| 2026-03-03 | 8.283754 |
| 2026-03-04 | 8.357533 |
| 2026-03-05 | 8.331201 |
| 2026-03-06 | 8.328648 |
| 2026-03-07 | 8.336626 |
| 2026-03-08 | 8.355257 |
| 2026-03-09 | 8.307711 |
| 2026-03-10 | 8.344233 |
| 2026-03-11 | 8.299717 |
| 2026-03-12 | 8.361655 |
| 2026-03-13 | 8.357449 |
| 2026-03-14 | 8.44079 |
| 2026-03-15 | 8.425477 |
| 2026-03-16 | 8.422434 |
| 2026-03-17 | 8.376461 |
| 2026-03-18 | 8.368126 |
| 2026-03-19 | 8.356612 |
| 2026-03-20 | 8.382507 |
| 2026-03-21 | 8.334027 |
| 2026-03-22 | 8.329885 |
| 2026-03-23 | 8.320055 |
| 2026-03-24 | 8.329551 |
| 2026-03-25 | 8.343756 |
| 2026-03-26 | 8.330762 |
| 2026-03-27 | 8.372804 |
| 2026-03-28 | 8.373977 |
| 2026-03-29 | 8.369014 |
| 2026-03-30 | 8.387434 |
| 2026-03-31 | 8.381313 |
| 2026-04-01 | 8.326672 |
| 2026-04-02 | 8.355264 |
| 2026-04-03 | 8.368594 |
| 2026-04-04 | 8.372086 |
| 2026-04-05 | 8.371563 |
| 2026-04-06 | 8.391438 |
| 2026-04-07 | 8.369328 |
| 2026-04-08 | 8.279869 |
| 2026-04-09 | 8.335968 |
| 2026-04-10 | 8.298999 |
| 2026-04-11 | 8.269192 |
| 2026-04-12 | 8.278269 |
| 2026-04-13 | 8.278941 |
| 2026-04-14 | 8.253127 |
| 2026-04-15 | 8.255646 |
| 2026-04-16 | 8.267492 |
| 2026-04-17 | 8.283663 |
| 2026-04-18 | 8.286381 |
| 2026-04-19 | 8.26495 |
| 2026-04-20 | 8.264915 |
| 2026-04-21 | 8.264484 |
| 2026-04-22 | 8.277884 |
| 2026-04-23 | 8.30104 |
| 2026-04-24 | 8.313873 |
| 2026-04-25 | 8.299892 |
| 2026-04-26 | 8.300565 |
| 2026-04-27 | 8.300565 |
| 2026-04-28 | 8.278013 |
| 2026-04-29 | 8.296593 |
| 2026-04-30 | 8.318827 |
| 2026-05-01 | 8.266529 |
| 2026-05-02 | 8.269865 |
| 2026-05-03 | 8.277375 |
| 2026-05-04 | 8.277889 |
| 2026-05-05 | 8.323907 |
| 2026-05-06 | 8.310375 |
| 2026-05-07 | 8.256586 |
| 2026-05-08 | 8.284786 |
| 2026-05-09 | 8.261289 |
| 2026-05-10 | 8.28606 |
| 2026-05-11 | 8.285387 |
| 2026-05-12 | 8.285201 |
| 2026-05-14 | 8.325445 |
| 2026-05-15 | 8.29564 |
| 2026-05-16 | 8.388737 |
| 2026-05-17 | 8.336304 |
| 2026-05-18 | 8.339522 |
| 2026-05-19 | 8.336552 |
| 2026-05-20 | 8.355129 |
| 2026-05-21 | 8.340444 |
| 2026-05-23 | 8.333869 |
| 2026-05-24 | 8.346769 |
| 2026-05-25 | 8.339115 |
| 2026-05-26 | 8.31847 |
| 2026-05-27 | 8.333025 |
| 2026-05-28 | 8.348102 |
| 2026-05-29 | 8.368539 |
| 2026-05-30 | 8.322804 |
| 2026-05-31 | 8.32609 |
| 2026-06-01 | 8.337302 |
| 2026-06-02 | 8.340996 |
| 2026-06-03 | 8.360003 |
| 2026-06-04 | 8.328552 |
| 2026-06-05 | 8.314743 |
| 2026-06-06 | 8.415075 |
| 2026-06-09 | 8.391928 |
| 2026-06-10 | 8.360127 |
| 2026-06-11 | 8.360443 |
| 2026-06-12 | 8.367199 |
| 2026-06-13 | 8.354899 |
| 2026-06-14 | 8.355337 |
| 2026-06-15 | 8.33977 |
| 2026-06-16 | 8.340223 |
| 2026-06-17 | 8.320432 |
| 2026-06-18 | 8.406351 |
| 2026-06-19 | 8.447666 |
| 2026-06-20 | 8.422055 |
| 2026-06-21 | 8.452104 |
| 2026-06-22 | 8.424736 |
| 2026-06-23 | 8.394772 |
| 2026-06-24 | 8.432705 |
| 2026-06-25 | 8.452395 |
| 2026-06-26 | 8.466252 |
| 2026-06-27 | 8.458922 |
| 2026-06-28 | 8.438819 |
| 2026-06-29 | 8.419091 |
| 2026-06-30 | 8.426392 |
| 2026-07-01 | 8.418792 |
| 2026-07-02 | 8.443379 |
| 2026-07-03 | 8.406068 |
| 2026-07-04 | 8.400064 |
| 2026-07-05 | 8.397426 |
| 2026-07-06 | 8.400244 |
| 2026-07-07 | 8.412994 |
| 2026-07-08 | 8.399374 |
| 2026-07-09 | 8.416684 |
| 2026-07-10 | 8.421963 |
| 2026-07-11 | 8.437129 |
| 2026-07-12 | 8.421722 |
| 2026-07-13 | 8.417826 |
| 2026-07-14 | 8.400783 |
| 2026-07-15 | 8.42471 |
| 2026-07-16 | 8.436113 |
| 2026-07-17 | 8.414273 |
| 2026-07-18 | 8.440851 |
| 2026-07-19 | 8.430413 |
| 2026-07-20 | 8.44342 |
| 2026-07-21 | 8.408612 |
| 2026-07-22 | 8.411194 |
| 2026-07-23 | 8.413708 |
| 2026-07-24 | 8.410366 |
| 2026-07-25 | 8.409997 |
| 2026-07-26 | 8.415123 |
| 2026-07-27 | 8.453399 |
| 2026-07-28 | 8.451557 |
| 2026-07-29 | 8.440553 |
| 2026-07-30 | 8.441678 |
| 2026-07-31 | 8.378777 |
| 2026-08-01 | 8.360349 |
| 2026-08-02 | 8.366405 |
| 2026-08-03 | 8.369716 |
| 2026-08-04 | 8.378328 |
| 2026-08-05 | 8.375896 |
| 2026-08-06 | 8.375352 |
| 2026-08-07 | 8.36229 |
| 2026-08-08 | 8.391325 |
| 2026-08-09 | 8.366888 |
| 2026-08-10 | 8.38977 |
| 2026-08-11 | 8.354488 |
| 2026-08-12 | 8.362517 |
| 2026-08-13 | 8.353606 |
| 2026-08-14 | 8.369632 |
| 2026-08-15 | 8.360773 |
| 2026-08-16 | 8.34066 |
| 2026-08-17 | 8.361085 |
| 2026-08-18 | 8.355186 |
| 2026-08-20 | 8.343762 |
| 2026-08-21 | 8.318542 |
| 2026-08-22 | 8.292965 |
| 2026-08-23 | 8.298668 |
| 2026-08-24 | 8.272083 |
| 2026-08-25 | 8.32737 |
| 2026-08-26 | 8.332388 |
| 2026-08-27 | 8.326316 |
| 2026-08-28 | 8.327534 |
| 2026-08-29 | 8.33108 |
| 2026-08-30 | 8.327841 |
| 2026-08-31 | 8.304138 |
| 2026-09-01 | 8.349095 |
| 2026-09-02 | 8.36377 |
| 2026-09-03 | 8.361965 |
| 2026-09-04 | 8.319389 |
| 2026-09-05 | 8.320692 |
| 2026-09-06 | 8.335893 |
| 2026-09-07 | 8.343388 |
| 2026-09-08 | 8.326291 |
| 2026-09-09 | 8.367184 |
| 2026-09-10 | 8.362682 |
| 2026-09-11 | 8.36239 |
| 2026-09-12 | 8.390695 |
| 2026-09-13 | 8.37738 |
| 2026-09-14 | 8.385678 |
| 2026-09-15 | 8.401768 |
| 2026-09-16 | 8.412291 |
| 2026-09-17 | 8.395733 |
| 2026-09-18 | 8.44655 |
| 2026-09-19 | 8.448692 |
| 2026-09-20 | 8.451018 |
| 2026-09-21 | 8.438707 |
| 2026-09-22 | 8.409062 |
| 2026-09-23 | 8.412125 |
| 2026-09-24 | 8.420335 |
| 2026-09-25 | 8.444929 |
| 2026-09-26 | 8.457592 |
| 2026-09-27 | 8.45269 |
| 2026-09-28 | 8.453112 |
| 2026-09-30 | 8.485008 |
| 2026-10-02 | 8.536927 |
| 2026-10-03 | 8.532351 |
| 2026-10-05 | 8.557393 |
| 2026-10-06 | 8.550599 |
| 2026-10-07 | 8.519759 |
| 2026-10-08 | 8.565224 |
| 2026-10-09 | 8.563353 |
| 2026-10-10 | 8.545638 |
| 2026-10-11 | 8.550734 |
| 2026-10-12 | 8.550189 |
| 2026-10-13 | 8.554858 |
| 2026-10-14 | 8.540359 |
| 2026-10-15 | 8.556098 |
| 2026-10-16 | 8.555458 |
| 2026-10-17 | 8.527991 |
| 2026-10-18 | 8.523063 |
| 2026-10-19 | 8.527221 |
| 2026-10-20 | 8.564352 |
| 2026-10-21 | 8.578758 |
| 2026-10-22 | 8.552223 |
| 2026-10-23 | 8.577385 |
| 2026-10-24 | 8.592168 |
High
12.3079
Low
8.1384
Average
9.8698
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MKD API questions
How do I get the LYD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MKD rate in rates.MKD.
How far back does LYD/MKD historical data go?
Daily LYD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.