LYD to MGA exchange rate API
Libyan Dinar to Malagasy Ariary · quoted 2026-10-28
711.5883
▼ +22.20% over 2Y
1 LYD = 711.5883 MGA · 1 MGA = 0.001405 LYD · Get this rate via the API
1 LYD buys 711.5883 MGA as of 2026-10-28, so 1 MGA buys 0.001405 LYD. Over the last 2 years, LYD/MGA traded between 649.2223 and 970.6819, averaged 785.9634 and fell 22.20%. The API holds daily LYD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 914.65977 |
| 2024-10-29 | 915.831362 |
| 2024-10-30 | 916.344826 |
| 2024-10-31 | 916.094076 |
| 2024-11-01 | 916.110588 |
| 2024-11-02 | 957.243379 |
| 2024-11-03 | 930.033217 |
| 2024-11-04 | 916.832268 |
| 2024-11-05 | 917.240994 |
| 2024-11-06 | 915.130242 |
| 2024-11-07 | 914.591401 |
| 2024-11-08 | 914.440026 |
| 2024-11-09 | 954.52086 |
| 2024-11-10 | 925.213954 |
| 2024-11-11 | 906.02237 |
| 2024-11-12 | 906.066066 |
| 2024-11-13 | 909.742833 |
| 2024-11-14 | 908.546066 |
| 2024-11-15 | 904.742562 |
| 2024-11-16 | 956.531589 |
| 2024-11-17 | 931.345656 |
| 2024-11-18 | 902.455824 |
| 2024-11-19 | 902.738005 |
| 2024-11-20 | 904.855106 |
| 2024-11-21 | 908.477195 |
| 2024-11-22 | 913.05043 |
| 2024-11-23 | 956.99092 |
| 2024-11-24 | 935.863688 |
| 2024-11-25 | 915.702491 |
| 2024-11-26 | 919.443375 |
| 2024-11-27 | 918.791513 |
| 2024-11-28 | 918.491803 |
| 2024-11-29 | 920.329874 |
| 2024-11-30 | 960.303495 |
| 2024-12-01 | 935.996951 |
| 2024-12-02 | 921.758239 |
| 2024-12-03 | 922.437243 |
| 2024-12-04 | 921.892327 |
| 2024-12-05 | 920.0268 |
| 2024-12-06 | 921.82967 |
| 2024-12-07 | 961.055225 |
| 2024-12-08 | 935.641596 |
| 2024-12-09 | 920.433716 |
| 2024-12-10 | 919.495803 |
| 2024-12-11 | 920.392652 |
| 2024-12-12 | 920.214574 |
| 2024-12-13 | 920.378165 |
| 2024-12-14 | 960.82458 |
| 2024-12-15 | 931.482623 |
| 2024-12-16 | 922.510678 |
| 2024-12-17 | 922.631459 |
| 2024-12-18 | 919.737735 |
| 2024-12-19 | 919.492503 |
| 2024-12-20 | 919.761979 |
| 2024-12-21 | 960.600238 |
| 2024-12-22 | 929.428036 |
| 2024-12-23 | 915.87776 |
| 2024-12-24 | 913.950463 |
| 2024-12-25 | 961.117779 |
| 2024-12-26 | 914.31428 |
| 2024-12-27 | 915.762529 |
| 2024-12-28 | 960.354529 |
| 2024-12-29 | 928.201842 |
| 2024-12-30 | 916.212905 |
| 2024-12-31 | 914.038824 |
| 2025-01-01 | 927.852708 |
| 2025-01-02 | 913.049811 |
| 2025-01-03 | 914.678007 |
| 2025-01-04 | 962.223749 |
| 2025-01-05 | 930.260693 |
| 2025-01-06 | 915.658073 |
| 2025-01-07 | 912.827586 |
| 2025-01-08 | 912.204169 |
| 2025-01-09 | 913.847902 |
| 2025-01-10 | 911.768528 |
| 2025-01-11 | 956.939197 |
| 2025-01-12 | 941.47509 |
| 2025-01-13 | 913.960313 |
| 2025-01-14 | 908.299304 |
| 2025-01-15 | 906.655947 |
| 2025-01-16 | 905.116006 |
| 2025-01-17 | 902.458056 |
| 2025-01-18 | 950.188292 |
| 2025-01-19 | 917.243288 |
| 2025-01-20 | 905.562851 |
| 2025-01-21 | 905.854561 |
| 2025-01-22 | 906.617886 |
| 2025-01-23 | 908.639021 |
| 2025-01-24 | 911.022646 |
| 2025-01-25 | 955.847848 |
| 2025-01-26 | 925.950215 |
| 2025-01-27 | 914.034689 |
| 2025-01-28 | 914.548264 |
| 2025-01-29 | 914.844757 |
| 2025-01-30 | 915.028842 |
| 2025-01-31 | 915.129098 |
| 2025-02-01 | 947.299226 |
| 2025-02-02 | 928.907268 |
| 2025-02-03 | 914.448571 |
| 2025-02-04 | 911.174101 |
| 2025-02-05 | 910.888698 |
| 2025-02-06 | 912.840482 |
| 2025-02-07 | 914.669078 |
| 2025-02-08 | 956.281356 |
| 2025-02-09 | 926.327826 |
| 2025-02-10 | 910.942457 |
| 2025-02-11 | 911.64986 |
| 2025-02-12 | 911.589284 |
| 2025-02-13 | 911.470339 |
| 2025-02-14 | 913.947569 |
| 2025-02-15 | 959.196391 |
| 2025-02-16 | 925.893829 |
| 2025-02-17 | 915.874191 |
| 2025-02-18 | 914.646908 |
| 2025-02-19 | 911.833687 |
| 2025-02-20 | 911.745891 |
| 2025-02-21 | 913.644557 |
| 2025-02-22 | 964.826013 |
| 2025-02-23 | 930.087432 |
| 2025-02-24 | 914.23343 |
| 2025-02-25 | 916.504306 |
| 2025-02-26 | 919.981815 |
| 2025-02-27 | 920.4682 |
| 2025-02-28 | 923.403119 |
| 2025-03-01 | 967.770067 |
| 2025-03-02 | 932.809486 |
| 2025-03-03 | 921.307931 |
| 2025-03-04 | 922.017719 |
| 2025-03-05 | 922.250647 |
| 2025-03-06 | 925.170089 |
| 2025-03-07 | 930.514821 |
| 2025-03-08 | 964.86098 |
| 2025-03-09 | 947.520062 |
| 2025-03-10 | 925.787449 |
| 2025-03-11 | 927.535778 |
| 2025-03-12 | 926.327255 |
| 2025-03-13 | 926.707697 |
| 2025-03-14 | 926.766968 |
| 2025-03-15 | 970.247185 |
| 2025-03-16 | 941.721667 |
| 2025-03-17 | 929.468055 |
| 2025-03-18 | 927.448433 |
| 2025-03-19 | 926.522459 |
| 2025-03-20 | 929.259432 |
| 2025-03-21 | 931.196285 |
| 2025-03-22 | 970.68192 |
| 2025-03-23 | 953.797557 |
| 2025-03-25 | 941.037748 |
| 2025-03-26 | 941.789706 |
| 2025-03-27 | 942.063131 |
| 2025-03-28 | 943.84052 |
| 2025-03-29 | 967.22557 |
| 2025-03-30 | 950.520656 |
| 2025-03-31 | 946.851362 |
| 2025-04-01 | 946.113838 |
| 2025-04-02 | 937.510187 |
| 2025-04-03 | 934.545299 |
| 2025-04-04 | 924.789885 |
| 2025-04-05 | 959.049165 |
| 2025-04-06 | 936.673889 |
| 2025-04-07 | 914.95234 |
| 2025-04-08 | 907.501412 |
| 2025-04-09 | 901.360448 |
| 2025-04-10 | 902.639895 |
| 2025-04-11 | 780.706493 |
| 2025-04-12 | 835.155722 |
| 2025-04-13 | 802.435237 |
| 2025-04-14 | 782.770508 |
| 2025-04-15 | 787.0837 |
| 2025-04-16 | 791.899162 |
| 2025-04-17 | 810.682904 |
| 2025-04-18 | 811.385973 |
| 2025-04-19 | 832.007048 |
| 2025-04-20 | 817.324086 |
| 2025-04-21 | 807.170546 |
| 2025-04-22 | 800.572942 |
| 2025-04-23 | 799.353029 |
| 2025-04-24 | 799.624658 |
| 2025-04-25 | 802.354227 |
| 2025-04-26 | 826.384489 |
| 2025-04-27 | 813.603032 |
| 2025-04-28 | 804.400597 |
| 2025-04-29 | 804.547877 |
| 2025-04-30 | 801.973844 |
| 2025-05-01 | 798.47009 |
| 2025-05-02 | 799.33323 |
| 2025-05-03 | 815.387726 |
| 2025-05-04 | 807.287163 |
| 2025-05-05 | 794.690308 |
| 2025-05-06 | 793.627614 |
| 2025-05-08 | 799.183108 |
| 2025-05-09 | 802.175006 |
| 2025-05-10 | 820.479902 |
| 2025-05-11 | 809.288389 |
| 2025-05-12 | 809.009111 |
| 2025-05-13 | 814.114499 |
| 2025-05-14 | 811.388422 |
| 2025-05-15 | 814.286531 |
| 2025-05-17 | 820.695961 |
| 2025-05-18 | 814.986384 |
| 2025-05-19 | 811.356557 |
| 2025-05-20 | 810.022053 |
| 2025-05-21 | 810.69793 |
| 2025-05-22 | 817.254323 |
| 2025-05-23 | 820.883521 |
| 2025-05-24 | 821.64989 |
| 2025-05-25 | 827.046624 |
| 2025-05-26 | 821.503562 |
| 2025-05-27 | 820.355043 |
| 2025-05-28 | 821.048969 |
| 2025-05-29 | 820.669606 |
| 2025-05-30 | 820.474181 |
| 2025-05-31 | 835.508507 |
| 2025-06-01 | 823.157208 |
| 2025-06-02 | 822.193944 |
| 2025-06-03 | 817.743751 |
| 2025-06-04 | 812.798123 |
| 2025-06-05 | 804.973702 |
| 2025-06-06 | 803.661117 |
| 2025-06-07 | 822.517428 |
| 2025-06-08 | 808.063748 |
| 2025-06-09 | 802.954908 |
| 2025-06-10 | 801.11072 |
| 2025-06-11 | 802.868247 |
| 2025-06-12 | 803.94816 |
| 2025-06-13 | 798.453022 |
| 2025-06-14 | 819.988536 |
| 2025-06-15 | 806.690733 |
| 2025-06-16 | 799.400774 |
| 2025-06-17 | 802.242019 |
| 2025-06-18 | 803.533702 |
| 2025-06-19 | 806.451045 |
| 2025-06-20 | 806.260743 |
| 2025-06-21 | 819.472473 |
| 2025-06-22 | 806.573956 |
| 2025-06-23 | 801.728036 |
| 2025-06-24 | 802.155716 |
| 2025-06-25 | 801.415955 |
| 2025-06-26 | 799.486923 |
| 2025-06-27 | 800.484392 |
| 2025-06-28 | 815.038189 |
| 2025-06-29 | 807.114914 |
| 2025-06-30 | 803.141792 |
| 2025-07-01 | 801.670095 |
| 2025-07-02 | 801.015568 |
| 2025-07-03 | 805.072283 |
| 2025-07-04 | 802.341929 |
| 2025-07-05 | 817.625269 |
| 2025-07-06 | 807.299385 |
| 2025-07-07 | 804.063745 |
| 2025-07-08 | 807.004337 |
| 2025-07-09 | 807.528703 |
| 2025-07-10 | 806.622232 |
| 2025-07-11 | 806.025661 |
| 2025-07-12 | 820.492978 |
| 2025-07-13 | 812.080665 |
| 2025-07-14 | 803.749481 |
| 2025-07-15 | 799.729397 |
| 2025-07-16 | 802.270597 |
| 2025-07-17 | 801.300994 |
| 2025-07-18 | 802.296783 |
| 2025-07-19 | 817.221316 |
| 2025-07-20 | 808.418484 |
| 2025-07-21 | 797.349613 |
| 2025-07-22 | 799.706421 |
| 2025-07-23 | 798.798955 |
| 2025-07-24 | 800.904521 |
| 2025-07-25 | 799.960813 |
| 2025-07-26 | 818.172657 |
| 2025-07-27 | 807.315208 |
| 2025-07-28 | 800.354354 |
| 2025-07-29 | 799.122021 |
| 2025-07-30 | 797.56682 |
| 2025-07-31 | 797.174989 |
| 2025-08-01 | 798.322121 |
| 2025-08-02 | 813.635108 |
| 2025-08-03 | 805.181233 |
| 2025-08-04 | 794.698957 |
| 2025-08-05 | 802.718946 |
| 2025-08-06 | 800.922539 |
| 2025-08-07 | 798.52559 |
| 2025-08-08 | 799.001686 |
| 2025-08-09 | 814.3002 |
| 2025-08-10 | 805.598632 |
| 2025-08-11 | 801.304361 |
| 2025-08-12 | 800.035315 |
| 2025-08-13 | 800.054939 |
| 2025-08-14 | 797.453281 |
| 2025-08-15 | 797.137397 |
| 2025-08-16 | 820.468731 |
| 2025-08-17 | 811.093793 |
| 2025-08-18 | 801.110995 |
| 2025-08-19 | 799.408311 |
| 2025-08-20 | 800.245357 |
| 2025-08-21 | 800.153512 |
| 2025-08-22 | 798.208188 |
| 2025-08-23 | 815.48199 |
| 2025-08-24 | 820.047189 |
| 2025-08-25 | 797.778194 |
| 2025-08-26 | 796.27476 |
| 2025-08-27 | 802.912347 |
| 2025-08-28 | 800.784149 |
| 2025-08-29 | 800.155018 |
| 2025-08-30 | 825.399118 |
| 2025-08-31 | 809.274084 |
| 2025-09-01 | 801.93642 |
| 2025-09-02 | 798.848494 |
| 2025-09-03 | 790.203291 |
| 2025-09-04 | 783.338209 |
| 2025-09-05 | 783.404462 |
| 2025-09-06 | 823.378576 |
| 2025-09-07 | 799.650969 |
| 2025-09-08 | 777.432183 |
| 2025-09-09 | 775.969424 |
| 2025-09-10 | 781.413999 |
| 2025-09-11 | 783.73341 |
| 2025-09-13 | 827.264489 |
| 2025-09-14 | 797.191754 |
| 2025-09-15 | 776.713138 |
| 2025-09-16 | 773.505199 |
| 2025-09-17 | 781.853715 |
| 2025-09-18 | 784.089827 |
| 2025-09-19 | 785.813604 |
| 2025-09-20 | 823.562837 |
| 2025-09-21 | 806.862494 |
| 2025-09-22 | 786.742424 |
| 2025-09-23 | 783.59235 |
| 2025-09-24 | 783.708191 |
| 2025-09-25 | 791.860626 |
| 2025-09-26 | 777.634698 |
| 2025-09-27 | 823.553782 |
| 2025-09-28 | 783.945651 |
| 2025-09-29 | 771.058777 |
| 2025-09-30 | 769.330955 |
| 2025-10-01 | 757.13586 |
| 2025-10-02 | 745.668616 |
| 2025-10-03 | 728.034637 |
| 2025-10-04 | 825.20335 |
| 2025-10-05 | 826.317831 |
| 2025-10-06 | 826.051815 |
| 2025-10-07 | 827.023366 |
| 2025-10-08 | 720.307253 |
| 2025-10-09 | 822.529912 |
| 2025-10-10 | 752.109423 |
| 2025-10-11 | 824.684333 |
| 2025-10-12 | 827.866683 |
| 2025-10-13 | 826.435412 |
| 2025-10-14 | 825.942911 |
| 2025-10-15 | 824.570802 |
| 2025-10-16 | 820.148356 |
| 2025-10-17 | 821.932625 |
| 2025-10-18 | 828.13681 |
| 2025-10-19 | 831.513875 |
| 2025-10-20 | 821.677986 |
| 2025-10-21 | 824.584918 |
| 2025-10-22 | 824.748429 |
| 2025-10-23 | 825.189475 |
| 2025-10-24 | 824.904431 |
| 2025-10-25 | 829.521246 |
| 2025-10-26 | 831.084899 |
| 2025-10-27 | 830.827457 |
| 2025-10-28 | 820.881422 |
| 2025-10-29 | 822.057911 |
| 2025-10-30 | 828.743533 |
| 2025-10-31 | 826.460345 |
| 2025-11-01 | 827.952027 |
| 2025-11-02 | 827.214971 |
| 2025-11-03 | 825.148707 |
| 2025-11-04 | 826.517779 |
| 2025-11-05 | 825.807208 |
| 2025-11-06 | 825.560854 |
| 2025-11-07 | 824.355028 |
| 2025-11-08 | 823.137555 |
| 2025-11-09 | 823.572204 |
| 2025-11-10 | 823.346726 |
| 2025-11-11 | 823.629652 |
| 2025-11-12 | 822.630904 |
| 2025-11-13 | 821.114075 |
| 2025-11-14 | 819.586781 |
| 2025-11-15 | 823.638737 |
| 2025-11-16 | 822.702905 |
| 2025-11-17 | 820.457673 |
| 2025-11-18 | 822.587402 |
| 2025-11-19 | 822.13248 |
| 2025-11-20 | 827.623124 |
| 2025-11-21 | 822.941602 |
| 2025-11-22 | 823.297796 |
| 2025-11-23 | 821.671619 |
| 2025-11-24 | 825.08173 |
| 2025-11-25 | 821.386306 |
| 2025-11-26 | 821.946617 |
| 2025-11-27 | 820.007525 |
| 2025-11-28 | 822.67789 |
| 2025-11-29 | 824.121267 |
| 2025-11-30 | 823.563841 |
| 2025-12-01 | 823.73365 |
| 2025-12-02 | 819.892841 |
| 2025-12-03 | 818.774306 |
| 2025-12-04 | 818.299655 |
| 2025-12-05 | 819.351 |
| 2025-12-06 | 823.198274 |
| 2025-12-07 | 824.121259 |
| 2025-12-08 | 822.248007 |
| 2025-12-09 | 818.865197 |
| 2025-12-11 | 820.481053 |
| 2025-12-12 | 817.946191 |
| 2025-12-13 | 833.300062 |
| 2025-12-14 | 827.956944 |
| 2025-12-15 | 817.710478 |
| 2025-12-16 | 824.490741 |
| 2025-12-17 | 818.304042 |
| 2025-12-18 | 831.381298 |
| 2025-12-19 | 830.986154 |
| 2025-12-20 | 837.346417 |
| 2025-12-21 | 840.321303 |
| 2025-12-22 | 834.39498 |
| 2025-12-23 | 833.579056 |
| 2025-12-24 | 844.107476 |
| 2025-12-25 | 845.053109 |
| 2025-12-26 | 844.670921 |
| 2025-12-27 | 844.170694 |
| 2025-12-28 | 845.747994 |
| 2025-12-29 | 845.20088 |
| 2025-12-30 | 836.047098 |
| 2025-12-31 | 845.672687 |
| 2026-01-01 | 847.128413 |
| 2026-01-02 | 847.277331 |
| 2026-01-03 | 845.826853 |
| 2026-01-04 | 845.409889 |
| 2026-01-05 | 847.473051 |
| 2026-01-06 | 851.018501 |
| 2026-01-07 | 851.627578 |
| 2026-01-08 | 852.835895 |
| 2026-01-09 | 852.416462 |
| 2026-01-10 | 846.157496 |
| 2026-01-11 | 844.79864 |
| 2026-01-12 | 849.748229 |
| 2026-01-13 | 851.573723 |
| 2026-01-14 | 851.202926 |
| 2026-01-15 | 853.264581 |
| 2026-01-16 | 852.30854 |
| 2026-01-17 | 852.001502 |
| 2026-01-18 | 844.306164 |
| 2026-01-19 | 853.303996 |
| 2026-01-20 | 834.218636 |
| 2026-01-21 | 833.707316 |
| 2026-01-22 | 737.756891 |
| 2026-01-23 | 723.004264 |
| 2026-01-24 | 718.201151 |
| 2026-01-25 | 715.867289 |
| 2026-01-26 | 711.344908 |
| 2026-01-27 | 714.152578 |
| 2026-01-28 | 706.152564 |
| 2026-01-29 | 710.500117 |
| 2026-01-30 | 712.951848 |
| 2026-01-31 | 708.422692 |
| 2026-02-01 | 708.781389 |
| 2026-02-02 | 711.600524 |
| 2026-02-03 | 711.581301 |
| 2026-02-04 | 704.714953 |
| 2026-02-05 | 700.754793 |
| 2026-02-06 | 698.523619 |
| 2026-02-07 | 701.607083 |
| 2026-02-08 | 701.836448 |
| 2026-02-09 | 701.431098 |
| 2026-02-10 | 703.828629 |
| 2026-02-11 | 702.059456 |
| 2026-02-12 | 703.211655 |
| 2026-02-13 | 700.099196 |
| 2026-02-14 | 696.841586 |
| 2026-02-15 | 697.135922 |
| 2026-02-16 | 693.560764 |
| 2026-02-17 | 692.014261 |
| 2026-02-18 | 694.290867 |
| 2026-02-19 | 689.312402 |
| 2026-02-20 | 686.955241 |
| 2026-02-21 | 683.36147 |
| 2026-02-22 | 686.190984 |
| 2026-02-23 | 682.375599 |
| 2026-02-24 | 680.505789 |
| 2026-02-25 | 675.330642 |
| 2026-02-26 | 668.896441 |
| 2026-02-27 | 670.625417 |
| 2026-02-28 | 665.334809 |
| 2026-03-01 | 666.194003 |
| 2026-03-02 | 669.201685 |
| 2026-03-03 | 658.66055 |
| 2026-03-04 | 658.662758 |
| 2026-03-05 | 654.137644 |
| 2026-03-06 | 649.73922 |
| 2026-03-07 | 654.666872 |
| 2026-03-08 | 658.484471 |
| 2026-03-09 | 654.036398 |
| 2026-03-10 | 654.350866 |
| 2026-03-11 | 650.54696 |
| 2026-03-12 | 651.873474 |
| 2026-03-13 | 649.222295 |
| 2026-03-14 | 651.431601 |
| 2026-03-15 | 652.656018 |
| 2026-03-16 | 650.981408 |
| 2026-03-17 | 649.419863 |
| 2026-03-18 | 650.511565 |
| 2026-03-19 | 652.514385 |
| 2026-03-20 | 653.524643 |
| 2026-03-21 | 654.005917 |
| 2026-03-22 | 652.722542 |
| 2026-03-23 | 651.227681 |
| 2026-03-24 | 650.372774 |
| 2026-03-25 | 654.898933 |
| 2026-03-26 | 653.621902 |
| 2026-03-27 | 653.510612 |
| 2026-03-28 | 654.898015 |
| 2026-03-29 | 655.197251 |
| 2026-03-30 | 652.98786 |
| 2026-03-31 | 653.774007 |
| 2026-04-01 | 653.211567 |
| 2026-04-02 | 654.57454 |
| 2026-04-03 | 653.691404 |
| 2026-04-04 | 653.970602 |
| 2026-04-05 | 654.330296 |
| 2026-04-06 | 653.797055 |
| 2026-04-07 | 652.916069 |
| 2026-04-08 | 652.414505 |
| 2026-04-09 | 652.085667 |
| 2026-04-10 | 653.02963 |
| 2026-04-11 | 652.23837 |
| 2026-04-12 | 652.833709 |
| 2026-04-13 | 652.833704 |
| 2026-04-14 | 651.14775 |
| 2026-04-15 | 652.755405 |
| 2026-04-16 | 655.773138 |
| 2026-04-17 | 656.983551 |
| 2026-04-18 | 654.865717 |
| 2026-04-19 | 655.939944 |
| 2026-04-20 | 655.945508 |
| 2026-04-21 | 652.815007 |
| 2026-04-22 | 653.913728 |
| 2026-04-23 | 655.898117 |
| 2026-04-24 | 652.763311 |
| 2026-04-25 | 654.861318 |
| 2026-04-26 | 654.861318 |
| 2026-04-27 | 654.861322 |
| 2026-04-28 | 655.211269 |
| 2026-04-29 | 653.90311 |
| 2026-04-30 | 653.56466 |
| 2026-05-01 | 653.815793 |
| 2026-05-02 | 653.504202 |
| 2026-05-03 | 653.504202 |
| 2026-05-04 | 653.54482 |
| 2026-05-05 | 655.879728 |
| 2026-05-06 | 657.093183 |
| 2026-05-07 | 658.268518 |
| 2026-05-08 | 656.424992 |
| 2026-05-09 | 658.493984 |
| 2026-05-10 | 660.572701 |
| 2026-05-11 | 660.572643 |
| 2026-05-12 | 657.795887 |
| 2026-05-14 | 659.11468 |
| 2026-05-15 | 659.849312 |
| 2026-05-16 | 662.070182 |
| 2026-05-17 | 661.846224 |
| 2026-05-18 | 655.536035 |
| 2026-05-19 | 658.964214 |
| 2026-05-20 | 659.352042 |
| 2026-05-21 | 660.008946 |
| 2026-05-23 | 659.05986 |
| 2026-05-24 | 660.551238 |
| 2026-05-25 | 659.403179 |
| 2026-05-26 | 659.151166 |
| 2026-05-27 | 661.646212 |
| 2026-05-28 | 659.429509 |
| 2026-05-29 | 662.282774 |
| 2026-05-30 | 660.184905 |
| 2026-05-31 | 660.720273 |
| 2026-06-01 | 659.776125 |
| 2026-06-02 | 660.618247 |
| 2026-06-03 | 662.877109 |
| 2026-06-04 | 658.190449 |
| 2026-06-05 | 658.665178 |
| 2026-06-06 | 661.015794 |
| 2026-06-09 | 659.7753 |
| 2026-06-10 | 658.280697 |
| 2026-06-11 | 657.116672 |
| 2026-06-12 | 660.450011 |
| 2026-06-13 | 659.171855 |
| 2026-06-14 | 659.250555 |
| 2026-06-15 | 656.045081 |
| 2026-06-16 | 658.836085 |
| 2026-06-17 | 654.805277 |
| 2026-06-18 | 657.967929 |
| 2026-06-19 | 658.362275 |
| 2026-06-20 | 658.459398 |
| 2026-06-21 | 663.56498 |
| 2026-06-22 | 660.028299 |
| 2026-06-23 | 657.913952 |
| 2026-06-24 | 655.436752 |
| 2026-06-25 | 656.016323 |
| 2026-06-26 | 664.103539 |
| 2026-06-27 | 663.9862 |
| 2026-06-28 | 661.947944 |
| 2026-06-29 | 659.091155 |
| 2026-06-30 | 662.376571 |
| 2026-07-01 | 660.209714 |
| 2026-07-02 | 668.354445 |
| 2026-07-03 | 665.396357 |
| 2026-07-04 | 660.862724 |
| 2026-07-05 | 664.361429 |
| 2026-07-06 | 661.566061 |
| 2026-07-07 | 662.06844 |
| 2026-07-08 | 660.595694 |
| 2026-07-09 | 661.499359 |
| 2026-07-10 | 668.676278 |
| 2026-07-11 | 671.243711 |
| 2026-07-12 | 671.164312 |
| 2026-07-13 | 669.55532 |
| 2026-07-14 | 665.927646 |
| 2026-07-15 | 667.644756 |
| 2026-07-16 | 663.735424 |
| 2026-07-17 | 665.13987 |
| 2026-07-18 | 666.490418 |
| 2026-07-19 | 672.832202 |
| 2026-07-20 | 669.763892 |
| 2026-07-21 | 669.702192 |
| 2026-07-22 | 670.057258 |
| 2026-07-23 | 665.409697 |
| 2026-07-24 | 673.445015 |
| 2026-07-25 | 673.690075 |
| 2026-07-26 | 673.431225 |
| 2026-07-27 | 682.370794 |
| 2026-07-28 | 673.357444 |
| 2026-07-29 | 672.597556 |
| 2026-07-30 | 674.880839 |
| 2026-07-31 | 675.361878 |
| 2026-08-01 | 668.857092 |
| 2026-08-02 | 674.462921 |
| 2026-08-03 | 668.458714 |
| 2026-08-04 | 669.199779 |
| 2026-08-05 | 669.707758 |
| 2026-08-06 | 675.018922 |
| 2026-08-07 | 674.447975 |
| 2026-08-08 | 677.859242 |
| 2026-08-09 | 677.872586 |
| 2026-08-10 | 679.376798 |
| 2026-08-11 | 674.016894 |
| 2026-08-12 | 675.993154 |
| 2026-08-13 | 674.927823 |
| 2026-08-14 | 677.446027 |
| 2026-08-15 | 675.861358 |
| 2026-08-16 | 678.976209 |
| 2026-08-17 | 676.278208 |
| 2026-08-18 | 678.141027 |
| 2026-08-20 | 676.887811 |
| 2026-08-21 | 674.627757 |
| 2026-08-22 | 679.434961 |
| 2026-08-23 | 680.344654 |
| 2026-08-24 | 678.018362 |
| 2026-08-25 | 680.058976 |
| 2026-08-26 | 675.693099 |
| 2026-08-27 | 680.325053 |
| 2026-08-28 | 683.421558 |
| 2026-08-29 | 683.170433 |
| 2026-08-30 | 683.08458 |
| 2026-08-31 | 680.663046 |
| 2026-09-01 | 680.506804 |
| 2026-09-02 | 682.101484 |
| 2026-09-03 | 680.069811 |
| 2026-09-04 | 677.057308 |
| 2026-09-05 | 677.366659 |
| 2026-09-06 | 682.266482 |
| 2026-09-07 | 675.964732 |
| 2026-09-08 | 674.251178 |
| 2026-09-09 | 683.367704 |
| 2026-09-10 | 679.373806 |
| 2026-09-11 | 680.945241 |
| 2026-09-12 | 684.914003 |
| 2026-09-13 | 687.076729 |
| 2026-09-14 | 683.994265 |
| 2026-09-15 | 682.968819 |
| 2026-09-16 | 684.240949 |
| 2026-09-17 | 683.07974 |
| 2026-09-18 | 691.882356 |
| 2026-09-19 | 683.113869 |
| 2026-09-20 | 688.305637 |
| 2026-09-21 | 683.820925 |
| 2026-09-22 | 687.181275 |
| 2026-09-23 | 686.708225 |
| 2026-09-24 | 688.164461 |
| 2026-09-25 | 685.497413 |
| 2026-09-26 | 690.056395 |
| 2026-09-27 | 690.842223 |
| 2026-09-28 | 692.358807 |
| 2026-09-30 | 688.807066 |
| 2026-10-02 | 689.672652 |
| 2026-10-03 | 691.581455 |
| 2026-10-05 | 696.346328 |
| 2026-10-06 | 690.20701 |
| 2026-10-07 | 688.538493 |
| 2026-10-08 | 693.767807 |
| 2026-10-09 | 700.978315 |
| 2026-10-10 | 693.242884 |
| 2026-10-11 | 701.093981 |
| 2026-10-12 | 694.448878 |
| 2026-10-13 | 703.601475 |
| 2026-10-14 | 707.340375 |
| 2026-10-15 | 702.513553 |
| 2026-10-16 | 701.438364 |
| 2026-10-17 | 700.340195 |
| 2026-10-18 | 708.847206 |
| 2026-10-19 | 700.769385 |
| 2026-10-20 | 707.90079 |
| 2026-10-21 | 711.703232 |
| 2026-10-22 | 704.211646 |
| 2026-10-23 | 707.97032 |
| 2026-10-24 | 705.992433 |
| 2026-10-25 | 713.448176 |
| 2026-10-26 | 705.699733 |
| 2026-10-27 | 706.755104 |
| 2026-10-28 | 711.588324 |
High
970.6819
Low
649.2223
Average
785.9634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MGA API questions
How do I get the LYD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MGA rate in rates.MGA.
How far back does LYD/MGA historical data go?
Daily LYD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.