LYD to MDL exchange rate API
Libyan Dinar to Moldovan Leu · quoted 2026-10-30
2.8002
▼ +24.73% over 2Y
1 LYD = 2.8002 MDL · 1 MDL = 0.35711 LYD · Get this rate via the API
1 LYD buys 2.8002 MDL as of 2026-10-30, so 1 MDL buys 0.35711 LYD. Over the last 2 years, LYD/MDL traded between 2.6634 and 3.8462, averaged 3.1161 and fell 24.73%. The API holds daily LYD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-30 | 3.720229 |
| 2024-10-31 | 3.718553 |
| 2024-11-01 | 3.717339 |
| 2024-11-02 | 3.716329 |
| 2024-11-03 | 3.692902 |
| 2024-11-04 | 3.715433 |
| 2024-11-05 | 3.715671 |
| 2024-11-06 | 3.707608 |
| 2024-11-07 | 3.691759 |
| 2024-11-08 | 3.703943 |
| 2024-11-09 | 3.69588 |
| 2024-11-10 | 3.675185 |
| 2024-11-11 | 3.690947 |
| 2024-11-12 | 3.6895 |
| 2024-11-13 | 3.70439 |
| 2024-11-14 | 3.70221 |
| 2024-11-15 | 3.687128 |
| 2024-11-16 | 3.687741 |
| 2024-11-17 | 3.696797 |
| 2024-11-18 | 3.680035 |
| 2024-11-19 | 3.717076 |
| 2024-11-20 | 3.720175 |
| 2024-11-21 | 3.723105 |
| 2024-11-22 | 3.722946 |
| 2024-11-23 | 3.723341 |
| 2024-11-24 | 3.728057 |
| 2024-11-25 | 3.732467 |
| 2024-11-26 | 3.728435 |
| 2024-11-27 | 3.730889 |
| 2024-11-28 | 3.726097 |
| 2024-11-29 | 3.73468 |
| 2024-11-30 | 3.745056 |
| 2024-12-01 | 3.73444 |
| 2024-12-02 | 3.744635 |
| 2024-12-03 | 3.746742 |
| 2024-12-04 | 3.748323 |
| 2024-12-05 | 3.741446 |
| 2024-12-06 | 3.751303 |
| 2024-12-07 | 3.753366 |
| 2024-12-08 | 3.744792 |
| 2024-12-09 | 3.759656 |
| 2024-12-10 | 3.755201 |
| 2024-12-11 | 3.760584 |
| 2024-12-12 | 3.756604 |
| 2024-12-13 | 3.758694 |
| 2024-12-14 | 3.747086 |
| 2024-12-15 | 3.72957 |
| 2024-12-16 | 3.743096 |
| 2024-12-17 | 3.742619 |
| 2024-12-18 | 3.740417 |
| 2024-12-19 | 3.740387 |
| 2024-12-20 | 3.739214 |
| 2024-12-21 | 3.739033 |
| 2024-12-22 | 3.735368 |
| 2024-12-23 | 3.748964 |
| 2024-12-24 | 3.749514 |
| 2024-12-25 | 3.749747 |
| 2024-12-26 | 3.751282 |
| 2024-12-27 | 3.751192 |
| 2024-12-28 | 3.753099 |
| 2024-12-29 | 3.734668 |
| 2024-12-30 | 3.75774 |
| 2024-12-31 | 3.748888 |
| 2025-01-01 | 3.744495 |
| 2025-01-02 | 3.745033 |
| 2025-01-03 | 3.747755 |
| 2025-01-04 | 3.746579 |
| 2025-01-05 | 3.750812 |
| 2025-01-06 | 3.749707 |
| 2025-01-07 | 3.739097 |
| 2025-01-08 | 3.738049 |
| 2025-01-09 | 3.76521 |
| 2025-01-10 | 3.759235 |
| 2025-01-11 | 3.759859 |
| 2025-01-12 | 3.812993 |
| 2025-01-13 | 3.767811 |
| 2025-01-14 | 3.751837 |
| 2025-01-15 | 3.758738 |
| 2025-01-16 | 3.77165 |
| 2025-01-17 | 3.780977 |
| 2025-01-18 | 3.793845 |
| 2025-01-19 | 3.803855 |
| 2025-01-20 | 3.793365 |
| 2025-01-21 | 3.791777 |
| 2025-01-22 | 3.797256 |
| 2025-01-23 | 3.804438 |
| 2025-01-24 | 3.811348 |
| 2025-01-25 | 3.812589 |
| 2025-01-26 | 3.757024 |
| 2025-01-27 | 3.802417 |
| 2025-01-28 | 3.783801 |
| 2025-01-29 | 3.788166 |
| 2025-01-30 | 3.788074 |
| 2025-01-31 | 3.788462 |
| 2025-02-01 | 3.800009 |
| 2025-02-02 | 3.771215 |
| 2025-02-03 | 3.802543 |
| 2025-02-04 | 3.790838 |
| 2025-02-05 | 3.805497 |
| 2025-02-06 | 3.810654 |
| 2025-02-07 | 3.809717 |
| 2025-02-08 | 3.799857 |
| 2025-02-09 | 3.799116 |
| 2025-02-10 | 3.811796 |
| 2025-02-11 | 3.82314 |
| 2025-02-12 | 3.829132 |
| 2025-02-13 | 3.829121 |
| 2025-02-14 | 3.836185 |
| 2025-02-15 | 3.836294 |
| 2025-02-16 | 3.798175 |
| 2025-02-17 | 3.846168 |
| 2025-02-18 | 3.844667 |
| 2025-02-19 | 3.812675 |
| 2025-02-20 | 3.807636 |
| 2025-02-21 | 3.814639 |
| 2025-02-22 | 3.81464 |
| 2025-02-23 | 3.78681 |
| 2025-02-24 | 3.815221 |
| 2025-02-25 | 3.82164 |
| 2025-02-26 | 3.82636 |
| 2025-02-27 | 3.819786 |
| 2025-02-28 | 3.827448 |
| 2025-03-01 | 3.819482 |
| 2025-03-02 | 3.802779 |
| 2025-03-03 | 3.815018 |
| 2025-03-04 | 3.820617 |
| 2025-03-05 | 3.818901 |
| 2025-03-06 | 3.807018 |
| 2025-03-07 | 3.828918 |
| 2025-03-08 | 3.784617 |
| 2025-03-09 | 3.760168 |
| 2025-03-10 | 3.773184 |
| 2025-03-11 | 3.782015 |
| 2025-03-12 | 3.766886 |
| 2025-03-13 | 3.769273 |
| 2025-03-14 | 3.770027 |
| 2025-03-15 | 3.768995 |
| 2025-03-16 | 3.769845 |
| 2025-03-17 | 3.779539 |
| 2025-03-18 | 3.769794 |
| 2025-03-19 | 3.768144 |
| 2025-03-20 | 3.745364 |
| 2025-03-21 | 3.69003 |
| 2025-03-22 | 3.693731 |
| 2025-03-23 | 3.749281 |
| 2025-03-25 | 3.728898 |
| 2025-03-26 | 3.728876 |
| 2025-03-27 | 3.741257 |
| 2025-03-28 | 3.74407 |
| 2025-03-29 | 3.744092 |
| 2025-03-30 | 3.708391 |
| 2025-03-31 | 3.710251 |
| 2025-04-01 | 3.737632 |
| 2025-04-02 | 3.704476 |
| 2025-04-03 | 3.706274 |
| 2025-04-04 | 3.693793 |
| 2025-04-05 | 3.697714 |
| 2025-04-06 | 3.626628 |
| 2025-04-07 | 3.682858 |
| 2025-04-08 | 3.680937 |
| 2025-04-09 | 3.670473 |
| 2025-04-10 | 3.673794 |
| 2025-04-11 | 3.192875 |
| 2025-04-12 | 3.191953 |
| 2025-04-13 | 3.176176 |
| 2025-04-14 | 3.191414 |
| 2025-04-15 | 3.183773 |
| 2025-04-16 | 3.18534 |
| 2025-04-17 | 3.160309 |
| 2025-04-18 | 3.160151 |
| 2025-04-19 | 3.159899 |
| 2025-04-20 | 3.123896 |
| 2025-04-21 | 3.154358 |
| 2025-04-22 | 3.160173 |
| 2025-04-23 | 3.161233 |
| 2025-04-24 | 3.162434 |
| 2025-04-25 | 3.162406 |
| 2025-04-26 | 3.159248 |
| 2025-04-27 | 3.128481 |
| 2025-04-28 | 3.153959 |
| 2025-04-29 | 3.141863 |
| 2025-04-30 | 3.138951 |
| 2025-05-01 | 3.138727 |
| 2025-05-02 | 3.136528 |
| 2025-05-03 | 3.14216 |
| 2025-05-04 | 3.12844 |
| 2025-05-05 | 3.14776 |
| 2025-05-06 | 3.146351 |
| 2025-05-08 | 3.151621 |
| 2025-05-09 | 3.146505 |
| 2025-05-10 | 3.162801 |
| 2025-05-11 | 3.121973 |
| 2025-05-12 | 3.145729 |
| 2025-05-13 | 3.146516 |
| 2025-05-14 | 3.128638 |
| 2025-05-15 | 3.134692 |
| 2025-05-17 | 3.122416 |
| 2025-05-18 | 3.140979 |
| 2025-05-19 | 3.116119 |
| 2025-05-20 | 3.158403 |
| 2025-05-21 | 3.14678 |
| 2025-05-22 | 3.158071 |
| 2025-05-23 | 3.172955 |
| 2025-05-24 | 3.170948 |
| 2025-05-25 | 3.163529 |
| 2025-05-26 | 3.172582 |
| 2025-05-27 | 3.169834 |
| 2025-05-28 | 3.164628 |
| 2025-05-29 | 3.165056 |
| 2025-05-30 | 3.164338 |
| 2025-05-31 | 3.166732 |
| 2025-06-01 | 3.152607 |
| 2025-06-02 | 3.166129 |
| 2025-06-03 | 3.16498 |
| 2025-06-04 | 3.161537 |
| 2025-06-05 | 3.163806 |
| 2025-06-06 | 3.171792 |
| 2025-06-07 | 3.157231 |
| 2025-06-08 | 3.144349 |
| 2025-06-09 | 3.162562 |
| 2025-06-10 | 3.16613 |
| 2025-06-11 | 3.169797 |
| 2025-06-12 | 3.172718 |
| 2025-06-13 | 3.139738 |
| 2025-06-14 | 3.144403 |
| 2025-06-15 | 3.130789 |
| 2025-06-16 | 3.133766 |
| 2025-06-17 | 3.147299 |
| 2025-06-18 | 3.147194 |
| 2025-06-19 | 3.156454 |
| 2025-06-20 | 3.165725 |
| 2025-06-21 | 3.149067 |
| 2025-06-22 | 3.135365 |
| 2025-06-23 | 3.153974 |
| 2025-06-24 | 3.155674 |
| 2025-06-25 | 3.167469 |
| 2025-06-26 | 3.164354 |
| 2025-06-27 | 3.145248 |
| 2025-06-28 | 3.164367 |
| 2025-06-29 | 3.098396 |
| 2025-06-30 | 3.14977 |
| 2025-07-01 | 3.117693 |
| 2025-07-02 | 3.117611 |
| 2025-07-03 | 3.127634 |
| 2025-07-04 | 3.127657 |
| 2025-07-05 | 3.12586 |
| 2025-07-06 | 3.126272 |
| 2025-07-07 | 3.126259 |
| 2025-07-08 | 3.129867 |
| 2025-07-09 | 3.132766 |
| 2025-07-10 | 3.128303 |
| 2025-07-11 | 3.131043 |
| 2025-07-12 | 3.124394 |
| 2025-07-13 | 3.128371 |
| 2025-07-14 | 3.133705 |
| 2025-07-15 | 3.126098 |
| 2025-07-16 | 3.136713 |
| 2025-07-17 | 3.119421 |
| 2025-07-18 | 3.127904 |
| 2025-07-19 | 3.130046 |
| 2025-07-20 | 3.133325 |
| 2025-07-21 | 3.126312 |
| 2025-07-22 | 3.128528 |
| 2025-07-23 | 3.128835 |
| 2025-07-24 | 3.135587 |
| 2025-07-25 | 3.135923 |
| 2025-07-26 | 3.115877 |
| 2025-07-27 | 3.10887 |
| 2025-07-28 | 3.113266 |
| 2025-07-29 | 3.110373 |
| 2025-07-30 | 3.137204 |
| 2025-07-31 | 3.130366 |
| 2025-08-01 | 3.128052 |
| 2025-08-02 | 3.156564 |
| 2025-08-03 | 3.153793 |
| 2025-08-04 | 3.117496 |
| 2025-08-05 | 3.145784 |
| 2025-08-06 | 3.135924 |
| 2025-08-07 | 3.129721 |
| 2025-08-08 | 3.125336 |
| 2025-08-09 | 3.125593 |
| 2025-08-10 | 3.110755 |
| 2025-08-11 | 3.138597 |
| 2025-08-12 | 3.088152 |
| 2025-08-13 | 3.092543 |
| 2025-08-14 | 3.081812 |
| 2025-08-15 | 3.077408 |
| 2025-08-16 | 3.085629 |
| 2025-08-17 | 3.074448 |
| 2025-08-18 | 3.082019 |
| 2025-08-19 | 3.074165 |
| 2025-08-20 | 3.080863 |
| 2025-08-21 | 3.095212 |
| 2025-08-22 | 3.086706 |
| 2025-08-23 | 3.099172 |
| 2025-08-24 | 3.093727 |
| 2025-08-25 | 3.084662 |
| 2025-08-26 | 3.078062 |
| 2025-08-27 | 3.086307 |
| 2025-08-28 | 3.081069 |
| 2025-08-29 | 3.069459 |
| 2025-08-30 | 3.075078 |
| 2025-08-31 | 3.065134 |
| 2025-09-01 | 3.0729 |
| 2025-09-02 | 3.075106 |
| 2025-09-03 | 3.063257 |
| 2025-09-04 | 3.078092 |
| 2025-09-05 | 3.074548 |
| 2025-09-06 | 3.071347 |
| 2025-09-07 | 3.078357 |
| 2025-09-08 | 3.091538 |
| 2025-09-09 | 3.083946 |
| 2025-09-10 | 3.071379 |
| 2025-09-11 | 3.0775 |
| 2025-09-13 | 3.071019 |
| 2025-09-14 | 3.073442 |
| 2025-09-15 | 3.075314 |
| 2025-09-16 | 3.072595 |
| 2025-09-17 | 3.080498 |
| 2025-09-18 | 3.068617 |
| 2025-09-19 | 3.064049 |
| 2025-09-20 | 3.06893 |
| 2025-09-21 | 3.066319 |
| 2025-09-22 | 3.075869 |
| 2025-09-23 | 3.080565 |
| 2025-09-24 | 3.072045 |
| 2025-09-25 | 3.099514 |
| 2025-09-26 | 3.089864 |
| 2025-09-27 | 3.087038 |
| 2025-09-28 | 3.09661 |
| 2025-09-29 | 3.098107 |
| 2025-09-30 | 3.087505 |
| 2025-10-01 | 3.087515 |
| 2025-10-02 | 3.07584 |
| 2025-10-03 | 3.080062 |
| 2025-10-04 | 3.092495 |
| 2025-10-05 | 3.090411 |
| 2025-10-06 | 3.098794 |
| 2025-10-07 | 3.093065 |
| 2025-10-08 | 3.076848 |
| 2025-10-09 | 3.075862 |
| 2025-10-10 | 3.103088 |
| 2025-10-11 | 3.121098 |
| 2025-10-12 | 3.126787 |
| 2025-10-13 | 3.122163 |
| 2025-10-14 | 3.114588 |
| 2025-10-15 | 3.118206 |
| 2025-10-16 | 3.107404 |
| 2025-10-17 | 3.113814 |
| 2025-10-18 | 3.107639 |
| 2025-10-19 | 3.10391 |
| 2025-10-20 | 3.106891 |
| 2025-10-21 | 3.11983 |
| 2025-10-22 | 3.12391 |
| 2025-10-23 | 3.131295 |
| 2025-10-24 | 3.123243 |
| 2025-10-25 | 3.116086 |
| 2025-10-26 | 3.13254 |
| 2025-10-27 | 3.131766 |
| 2025-10-28 | 3.135541 |
| 2025-10-29 | 3.129466 |
| 2025-10-30 | 3.124658 |
| 2025-10-31 | 3.116507 |
| 2025-11-01 | 3.130666 |
| 2025-11-02 | 3.121284 |
| 2025-11-03 | 3.1193 |
| 2025-11-04 | 3.118223 |
| 2025-11-05 | 3.123928 |
| 2025-11-06 | 3.130783 |
| 2025-11-07 | 3.130766 |
| 2025-11-08 | 3.125007 |
| 2025-11-09 | 3.129856 |
| 2025-11-10 | 3.118097 |
| 2025-11-11 | 3.111751 |
| 2025-11-12 | 3.110813 |
| 2025-11-13 | 3.103862 |
| 2025-11-14 | 3.105664 |
| 2025-11-15 | 3.104807 |
| 2025-11-16 | 3.098528 |
| 2025-11-17 | 3.098228 |
| 2025-11-18 | 3.105082 |
| 2025-11-19 | 3.102852 |
| 2025-11-20 | 3.12298 |
| 2025-11-21 | 3.103673 |
| 2025-11-22 | 3.134621 |
| 2025-11-23 | 3.130203 |
| 2025-11-24 | 3.134799 |
| 2025-11-25 | 3.129531 |
| 2025-11-26 | 3.137098 |
| 2025-11-27 | 3.135294 |
| 2025-11-28 | 3.139977 |
| 2025-11-29 | 3.118923 |
| 2025-11-30 | 3.116063 |
| 2025-12-01 | 3.113026 |
| 2025-12-02 | 3.105157 |
| 2025-12-03 | 3.110556 |
| 2025-12-04 | 3.115623 |
| 2025-12-05 | 3.118278 |
| 2025-12-06 | 3.124964 |
| 2025-12-07 | 3.119847 |
| 2025-12-08 | 3.126944 |
| 2025-12-09 | 3.110938 |
| 2025-12-11 | 3.123471 |
| 2025-12-12 | 3.131536 |
| 2025-12-13 | 3.123203 |
| 2025-12-14 | 3.113431 |
| 2025-12-15 | 3.109843 |
| 2025-12-16 | 3.112354 |
| 2025-12-17 | 3.107283 |
| 2025-12-18 | 3.110893 |
| 2025-12-19 | 3.110827 |
| 2025-12-20 | 3.117261 |
| 2025-12-21 | 3.114664 |
| 2025-12-22 | 3.12252 |
| 2025-12-23 | 3.121864 |
| 2025-12-24 | 3.113352 |
| 2025-12-25 | 3.105982 |
| 2025-12-26 | 3.105701 |
| 2025-12-27 | 3.10529 |
| 2025-12-28 | 3.096735 |
| 2025-12-29 | 3.104172 |
| 2025-12-30 | 3.098858 |
| 2025-12-31 | 3.098832 |
| 2026-01-01 | 3.10237 |
| 2026-01-02 | 3.101382 |
| 2026-01-03 | 3.101602 |
| 2026-01-04 | 3.101778 |
| 2026-01-05 | 3.10795 |
| 2026-01-06 | 3.108154 |
| 2026-01-07 | 3.116401 |
| 2026-01-08 | 3.113715 |
| 2026-01-09 | 3.089864 |
| 2026-01-10 | 3.089646 |
| 2026-01-11 | 3.107873 |
| 2026-01-12 | 3.093698 |
| 2026-01-13 | 3.103374 |
| 2026-01-14 | 3.10795 |
| 2026-01-15 | 3.139292 |
| 2026-01-16 | 3.140838 |
| 2026-01-17 | 3.150884 |
| 2026-01-18 | 3.144926 |
| 2026-01-19 | 3.152989 |
| 2026-01-20 | 3.142512 |
| 2026-01-21 | 3.124258 |
| 2026-01-22 | 2.725138 |
| 2026-01-23 | 2.709059 |
| 2026-01-24 | 2.695513 |
| 2026-01-25 | 2.688428 |
| 2026-01-26 | 2.670987 |
| 2026-01-27 | 2.664812 |
| 2026-01-28 | 2.663377 |
| 2026-01-29 | 2.671961 |
| 2026-01-30 | 2.675076 |
| 2026-01-31 | 2.676149 |
| 2026-02-01 | 2.677191 |
| 2026-02-02 | 2.678735 |
| 2026-02-03 | 2.695973 |
| 2026-02-04 | 2.677455 |
| 2026-02-05 | 2.677175 |
| 2026-02-06 | 2.682024 |
| 2026-02-07 | 2.691946 |
| 2026-02-08 | 2.68621 |
| 2026-02-09 | 2.692402 |
| 2026-02-10 | 2.686214 |
| 2026-02-11 | 2.684201 |
| 2026-02-12 | 2.68355 |
| 2026-02-13 | 2.685227 |
| 2026-02-14 | 2.690775 |
| 2026-02-15 | 2.690396 |
| 2026-02-16 | 2.692904 |
| 2026-02-17 | 2.689825 |
| 2026-02-18 | 2.699366 |
| 2026-02-19 | 2.701078 |
| 2026-02-20 | 2.70315 |
| 2026-02-21 | 2.713373 |
| 2026-02-22 | 2.712283 |
| 2026-02-23 | 2.71476 |
| 2026-02-24 | 2.710096 |
| 2026-02-25 | 2.699058 |
| 2026-02-26 | 2.706983 |
| 2026-02-27 | 2.709217 |
| 2026-02-28 | 2.702019 |
| 2026-03-01 | 2.706912 |
| 2026-03-02 | 2.705266 |
| 2026-03-03 | 2.703181 |
| 2026-03-04 | 2.719854 |
| 2026-03-05 | 2.721646 |
| 2026-03-06 | 2.713084 |
| 2026-03-07 | 2.719118 |
| 2026-03-08 | 2.721547 |
| 2026-03-09 | 2.707571 |
| 2026-03-10 | 2.712334 |
| 2026-03-11 | 2.694186 |
| 2026-03-12 | 2.711385 |
| 2026-03-13 | 2.720257 |
| 2026-03-14 | 2.729586 |
| 2026-03-15 | 2.717852 |
| 2026-03-16 | 2.73034 |
| 2026-03-17 | 2.714307 |
| 2026-03-18 | 2.724592 |
| 2026-03-19 | 2.732242 |
| 2026-03-20 | 2.753916 |
| 2026-03-21 | 2.728645 |
| 2026-03-22 | 2.73268 |
| 2026-03-23 | 2.719905 |
| 2026-03-24 | 2.731575 |
| 2026-03-25 | 2.741158 |
| 2026-03-26 | 2.741898 |
| 2026-03-27 | 2.747866 |
| 2026-03-28 | 2.755539 |
| 2026-03-29 | 2.752005 |
| 2026-03-30 | 2.74993 |
| 2026-03-31 | 2.754712 |
| 2026-04-01 | 2.764728 |
| 2026-04-02 | 2.760733 |
| 2026-04-03 | 2.750997 |
| 2026-04-04 | 2.750983 |
| 2026-04-05 | 2.757159 |
| 2026-04-06 | 2.750976 |
| 2026-04-07 | 2.748072 |
| 2026-04-08 | 2.721194 |
| 2026-04-09 | 2.712155 |
| 2026-04-10 | 2.714165 |
| 2026-04-11 | 2.709894 |
| 2026-04-12 | 2.710314 |
| 2026-04-13 | 2.710314 |
| 2026-04-14 | 2.687956 |
| 2026-04-15 | 2.703366 |
| 2026-04-16 | 2.702858 |
| 2026-04-17 | 2.704116 |
| 2026-04-18 | 2.719691 |
| 2026-04-19 | 2.718557 |
| 2026-04-20 | 2.718256 |
| 2026-04-21 | 2.702814 |
| 2026-04-22 | 2.716795 |
| 2026-04-23 | 2.708921 |
| 2026-04-24 | 2.732611 |
| 2026-04-25 | 2.740641 |
| 2026-04-26 | 2.740641 |
| 2026-04-27 | 2.740641 |
| 2026-04-28 | 2.728872 |
| 2026-04-29 | 2.725242 |
| 2026-04-30 | 2.712016 |
| 2026-05-01 | 2.711802 |
| 2026-05-02 | 2.713775 |
| 2026-05-03 | 2.713775 |
| 2026-05-04 | 2.713943 |
| 2026-05-05 | 2.718314 |
| 2026-05-06 | 2.720604 |
| 2026-05-07 | 2.707107 |
| 2026-05-08 | 2.720005 |
| 2026-05-09 | 2.703512 |
| 2026-05-10 | 2.704261 |
| 2026-05-11 | 2.704261 |
| 2026-05-12 | 2.709586 |
| 2026-05-14 | 2.713422 |
| 2026-05-15 | 2.708153 |
| 2026-05-16 | 2.737654 |
| 2026-05-17 | 2.715482 |
| 2026-05-18 | 2.724482 |
| 2026-05-19 | 2.725261 |
| 2026-05-20 | 2.720618 |
| 2026-05-21 | 2.733119 |
| 2026-05-23 | 2.72202 |
| 2026-05-24 | 2.727636 |
| 2026-05-25 | 2.721336 |
| 2026-05-26 | 2.722296 |
| 2026-05-27 | 2.724177 |
| 2026-05-28 | 2.724287 |
| 2026-05-29 | 2.733466 |
| 2026-05-30 | 2.725719 |
| 2026-05-31 | 2.728055 |
| 2026-06-01 | 2.72571 |
| 2026-06-02 | 2.719136 |
| 2026-06-03 | 2.725741 |
| 2026-06-04 | 2.717274 |
| 2026-06-05 | 2.715093 |
| 2026-06-06 | 2.721084 |
| 2026-06-09 | 2.733773 |
| 2026-06-10 | 2.72257 |
| 2026-06-11 | 2.724966 |
| 2026-06-12 | 2.728088 |
| 2026-06-13 | 2.726642 |
| 2026-06-14 | 2.732747 |
| 2026-06-15 | 2.734229 |
| 2026-06-16 | 2.725756 |
| 2026-06-17 | 2.733566 |
| 2026-06-18 | 2.738096 |
| 2026-06-19 | 2.739139 |
| 2026-06-20 | 2.738926 |
| 2026-06-21 | 2.764115 |
| 2026-06-22 | 2.75273 |
| 2026-06-23 | 2.742172 |
| 2026-06-24 | 2.742106 |
| 2026-06-25 | 2.750762 |
| 2026-06-26 | 2.759753 |
| 2026-06-27 | 2.766729 |
| 2026-06-28 | 2.762171 |
| 2026-06-29 | 2.761628 |
| 2026-06-30 | 2.750738 |
| 2026-07-01 | 2.750124 |
| 2026-07-02 | 2.757725 |
| 2026-07-03 | 2.755369 |
| 2026-07-04 | 2.743744 |
| 2026-07-05 | 2.748895 |
| 2026-07-06 | 2.744016 |
| 2026-07-07 | 2.747523 |
| 2026-07-08 | 2.742899 |
| 2026-07-09 | 2.741121 |
| 2026-07-10 | 2.745278 |
| 2026-07-11 | 2.74619 |
| 2026-07-12 | 2.743662 |
| 2026-07-13 | 2.742652 |
| 2026-07-14 | 2.734083 |
| 2026-07-15 | 2.746039 |
| 2026-07-16 | 2.743982 |
| 2026-07-17 | 2.743688 |
| 2026-07-18 | 2.753922 |
| 2026-07-19 | 2.745533 |
| 2026-07-20 | 2.752247 |
| 2026-07-21 | 2.743955 |
| 2026-07-22 | 2.741537 |
| 2026-07-23 | 2.742255 |
| 2026-07-24 | 2.735973 |
| 2026-07-25 | 2.74473 |
| 2026-07-26 | 2.746695 |
| 2026-07-27 | 2.761804 |
| 2026-07-28 | 2.750729 |
| 2026-07-29 | 2.758483 |
| 2026-07-30 | 2.750481 |
| 2026-07-31 | 2.750924 |
| 2026-08-01 | 2.730879 |
| 2026-08-02 | 2.73683 |
| 2026-08-03 | 2.731469 |
| 2026-08-04 | 2.737535 |
| 2026-08-05 | 2.743663 |
| 2026-08-06 | 2.728872 |
| 2026-08-07 | 2.729222 |
| 2026-08-08 | 2.733562 |
| 2026-08-09 | 2.73081 |
| 2026-08-10 | 2.733231 |
| 2026-08-11 | 2.726815 |
| 2026-08-12 | 2.722432 |
| 2026-08-13 | 2.717025 |
| 2026-08-14 | 2.716406 |
| 2026-08-15 | 2.722739 |
| 2026-08-16 | 2.716289 |
| 2026-08-17 | 2.722752 |
| 2026-08-18 | 2.709531 |
| 2026-08-20 | 2.709018 |
| 2026-08-21 | 2.710901 |
| 2026-08-22 | 2.705553 |
| 2026-08-23 | 2.698192 |
| 2026-08-24 | 2.70859 |
| 2026-08-25 | 2.72763 |
| 2026-08-26 | 2.72874 |
| 2026-08-27 | 2.727042 |
| 2026-08-28 | 2.698579 |
| 2026-08-29 | 2.727975 |
| 2026-08-30 | 2.726017 |
| 2026-08-31 | 2.727307 |
| 2026-09-01 | 2.698862 |
| 2026-09-02 | 2.725487 |
| 2026-09-03 | 2.726614 |
| 2026-09-04 | 2.715513 |
| 2026-09-05 | 2.707623 |
| 2026-09-06 | 2.71693 |
| 2026-09-07 | 2.714331 |
| 2026-09-08 | 2.714282 |
| 2026-09-09 | 2.724281 |
| 2026-09-10 | 2.729633 |
| 2026-09-11 | 2.729902 |
| 2026-09-12 | 2.737077 |
| 2026-09-13 | 2.724968 |
| 2026-09-14 | 2.738425 |
| 2026-09-15 | 2.741421 |
| 2026-09-16 | 2.741667 |
| 2026-09-17 | 2.743333 |
| 2026-09-18 | 2.766447 |
| 2026-09-19 | 2.766413 |
| 2026-09-20 | 2.758786 |
| 2026-09-21 | 2.765876 |
| 2026-09-22 | 2.75425 |
| 2026-09-23 | 2.754276 |
| 2026-09-24 | 2.745478 |
| 2026-09-25 | 2.750322 |
| 2026-09-26 | 2.768692 |
| 2026-09-27 | 2.770652 |
| 2026-09-28 | 2.775843 |
| 2026-09-30 | 2.773241 |
| 2026-10-02 | 2.769568 |
| 2026-10-03 | 2.782413 |
| 2026-10-05 | 2.789844 |
| 2026-10-06 | 2.7933 |
| 2026-10-07 | 2.77477 |
| 2026-10-08 | 2.769674 |
| 2026-10-09 | 2.780602 |
| 2026-10-10 | 2.783226 |
| 2026-10-11 | 2.783543 |
| 2026-10-12 | 2.786938 |
| 2026-10-13 | 2.780318 |
| 2026-10-14 | 2.781641 |
| 2026-10-15 | 2.780948 |
| 2026-10-16 | 2.79468 |
| 2026-10-17 | 2.791754 |
| 2026-10-18 | 2.789616 |
| 2026-10-19 | 2.79094 |
| 2026-10-20 | 2.786977 |
| 2026-10-21 | 2.793546 |
| 2026-10-22 | 2.797354 |
| 2026-10-23 | 2.801172 |
| 2026-10-24 | 2.809489 |
| 2026-10-25 | 2.810862 |
| 2026-10-26 | 2.816988 |
| 2026-10-27 | 2.801465 |
| 2026-10-28 | 2.805102 |
| 2026-10-29 | 2.800239 |
| 2026-10-30 | 2.800239 |
High
3.8462
Low
2.6634
Average
3.1161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MDL API questions
How do I get the LYD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MDL rate in rates.MDL.
How far back does LYD/MDL historical data go?
Daily LYD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.