LYD to MAD exchange rate API
Libyan Dinar to Moroccan Dirham · quoted 2026-10-30
1.5282
▼ +23.85% over 2Y
1 LYD = 1.5282 MAD · 1 MAD = 0.65435 LYD · Get this rate via the API
1 LYD buys 1.5282 MAD as of 2026-10-30, so 1 MAD buys 0.65435 LYD. Over the last 2 years, LYD/MAD traded between 1.4337 and 2.0594, averaged 1.6693 and fell 23.85%. The API holds daily LYD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-30 | 2.006912 |
| 2024-10-31 | 2.001768 |
| 2024-11-01 | 2.00472 |
| 2024-11-02 | 2.0412 |
| 2024-11-03 | 2.02372 |
| 2024-11-04 | 2.007244 |
| 2024-11-05 | 2.003509 |
| 2024-11-06 | 2.008865 |
| 2024-11-07 | 2.006189 |
| 2024-11-08 | 2.009303 |
| 2024-11-09 | 2.038382 |
| 2024-11-10 | 2.01814 |
| 2024-11-11 | 2.001659 |
| 2024-11-12 | 2.000251 |
| 2024-11-13 | 2.005746 |
| 2024-11-14 | 2.015718 |
| 2024-11-15 | 2.008626 |
| 2024-11-16 | 2.03941 |
| 2024-11-17 | 2.027465 |
| 2024-11-18 | 2.012408 |
| 2024-11-19 | 2.010569 |
| 2024-11-20 | 2.011233 |
| 2024-11-21 | 2.01586 |
| 2024-11-22 | 2.021393 |
| 2024-11-23 | 2.041751 |
| 2024-11-24 | 2.046932 |
| 2024-11-25 | 2.027371 |
| 2024-11-26 | 2.016106 |
| 2024-11-27 | 2.011337 |
| 2024-11-28 | 2.008572 |
| 2024-11-29 | 2.014559 |
| 2024-11-30 | 2.052754 |
| 2024-12-01 | 2.026753 |
| 2024-12-02 | 2.016623 |
| 2024-12-03 | 2.0122 |
| 2024-12-04 | 2.007057 |
| 2024-12-05 | 1.995465 |
| 2024-12-06 | 2.004697 |
| 2024-12-07 | 2.050825 |
| 2024-12-08 | 2.022717 |
| 2024-12-09 | 2.01092 |
| 2024-12-10 | 2.01044 |
| 2024-12-11 | 2.013592 |
| 2024-12-12 | 2.013978 |
| 2024-12-13 | 2.012038 |
| 2024-12-14 | 2.042872 |
| 2024-12-15 | 2.020191 |
| 2024-12-16 | 2.013943 |
| 2024-12-17 | 2.014636 |
| 2024-12-18 | 2.017575 |
| 2024-12-19 | 2.025024 |
| 2024-12-20 | 2.022314 |
| 2024-12-21 | 2.041123 |
| 2024-12-22 | 2.024631 |
| 2024-12-23 | 2.022847 |
| 2024-12-24 | 2.02383 |
| 2024-12-25 | 2.051443 |
| 2024-12-26 | 2.018937 |
| 2024-12-27 | 2.018405 |
| 2024-12-28 | 2.050253 |
| 2024-12-29 | 2.029941 |
| 2024-12-30 | 2.029282 |
| 2024-12-31 | 2.025836 |
| 2025-01-01 | 2.03795 |
| 2025-01-02 | 2.025109 |
| 2025-01-03 | 2.019293 |
| 2025-01-04 | 2.054677 |
| 2025-01-05 | 2.031142 |
| 2025-01-06 | 2.008721 |
| 2025-01-07 | 1.995528 |
| 2025-01-08 | 2.000425 |
| 2025-01-09 | 2.004267 |
| 2025-01-10 | 2.003295 |
| 2025-01-11 | 2.032521 |
| 2025-01-12 | 2.059413 |
| 2025-01-13 | 2.017375 |
| 2025-01-14 | 1.997083 |
| 2025-01-15 | 1.995169 |
| 2025-01-16 | 1.997765 |
| 2025-01-17 | 1.99606 |
| 2025-01-18 | 2.031114 |
| 2025-01-19 | 2.010693 |
| 2025-01-20 | 1.998384 |
| 2025-01-21 | 1.996103 |
| 2025-01-22 | 1.991227 |
| 2025-01-23 | 1.994772 |
| 2025-01-24 | 1.998311 |
| 2025-01-25 | 2.03524 |
| 2025-01-26 | 2.00759 |
| 2025-01-27 | 2.002785 |
| 2025-01-28 | 2.006839 |
| 2025-01-29 | 2.00575 |
| 2025-01-30 | 2.007427 |
| 2025-01-31 | 2.010667 |
| 2025-02-01 | 2.044748 |
| 2025-02-02 | 2.023759 |
| 2025-02-03 | 2.014261 |
| 2025-02-04 | 2.006646 |
| 2025-02-05 | 2.002549 |
| 2025-02-06 | 2.006557 |
| 2025-02-07 | 2.007266 |
| 2025-02-08 | 2.03461 |
| 2025-02-09 | 2.018197 |
| 2025-02-10 | 2.005946 |
| 2025-02-11 | 2.005236 |
| 2025-02-12 | 2.002988 |
| 2025-02-13 | 1.999833 |
| 2025-02-14 | 2.000077 |
| 2025-02-15 | 2.033733 |
| 2025-02-16 | 2.008424 |
| 2025-02-17 | 2.003624 |
| 2025-02-18 | 2.005707 |
| 2025-02-19 | 2.006855 |
| 2025-02-20 | 2.004694 |
| 2025-02-21 | 2.00487 |
| 2025-02-22 | 2.037158 |
| 2025-02-23 | 2.013003 |
| 2025-02-24 | 2.002355 |
| 2025-02-25 | 1.999337 |
| 2025-02-26 | 2.001994 |
| 2025-02-27 | 2.006387 |
| 2025-02-28 | 2.013616 |
| 2025-03-01 | 2.041256 |
| 2025-03-02 | 2.019828 |
| 2025-03-03 | 2.003914 |
| 2025-03-04 | 1.992366 |
| 2025-03-05 | 1.974926 |
| 2025-03-06 | 1.972903 |
| 2025-03-07 | 1.988858 |
| 2025-03-08 | 2.017004 |
| 2025-03-09 | 1.993047 |
| 2025-03-10 | 1.981527 |
| 2025-03-11 | 1.974585 |
| 2025-03-12 | 1.971135 |
| 2025-03-13 | 1.977576 |
| 2025-03-14 | 1.981938 |
| 2025-03-15 | 2.011445 |
| 2025-03-16 | 1.988323 |
| 2025-03-17 | 1.981476 |
| 2025-03-18 | 1.968874 |
| 2025-03-19 | 1.966147 |
| 2025-03-20 | 1.975849 |
| 2025-03-21 | 1.967272 |
| 2025-03-22 | 2.002534 |
| 2025-03-23 | 1.981173 |
| 2025-03-25 | 1.950876 |
| 2025-03-26 | 1.956056 |
| 2025-03-27 | 1.963088 |
| 2025-03-28 | 1.968014 |
| 2025-03-29 | 1.998529 |
| 2025-03-30 | 1.971826 |
| 2025-03-31 | 1.958548 |
| 2025-04-01 | 1.965623 |
| 2025-04-02 | 1.954369 |
| 2025-04-03 | 1.936885 |
| 2025-04-04 | 1.934806 |
| 2025-04-05 | 1.978234 |
| 2025-04-06 | 1.959255 |
| 2025-04-07 | 1.944477 |
| 2025-04-08 | 1.944491 |
| 2025-04-09 | 1.935224 |
| 2025-04-10 | 1.931025 |
| 2025-04-11 | 1.651722 |
| 2025-04-12 | 1.675567 |
| 2025-04-13 | 1.659083 |
| 2025-04-14 | 1.64827 |
| 2025-04-15 | 1.6479 |
| 2025-04-16 | 1.644363 |
| 2025-04-17 | 1.671197 |
| 2025-04-18 | 1.668206 |
| 2025-04-19 | 1.694655 |
| 2025-04-20 | 1.674455 |
| 2025-04-21 | 1.660801 |
| 2025-04-22 | 1.657018 |
| 2025-04-23 | 1.666355 |
| 2025-04-24 | 1.670804 |
| 2025-04-25 | 1.665866 |
| 2025-04-26 | 1.695321 |
| 2025-04-27 | 1.674107 |
| 2025-04-28 | 1.66528 |
| 2025-04-29 | 1.663157 |
| 2025-04-30 | 1.663872 |
| 2025-05-01 | 1.666097 |
| 2025-05-02 | 1.665795 |
| 2025-05-03 | 1.697805 |
| 2025-05-04 | 1.68181 |
| 2025-05-05 | 1.660241 |
| 2025-05-06 | 1.651081 |
| 2025-05-08 | 1.659169 |
| 2025-05-09 | 1.661195 |
| 2025-05-10 | 1.699371 |
| 2025-05-11 | 1.670895 |
| 2025-05-12 | 1.671563 |
| 2025-05-13 | 1.671553 |
| 2025-05-14 | 1.658085 |
| 2025-05-15 | 1.660582 |
| 2025-05-17 | 1.689303 |
| 2025-05-18 | 1.669411 |
| 2025-05-19 | 1.650497 |
| 2025-05-20 | 1.641179 |
| 2025-05-21 | 1.636268 |
| 2025-05-22 | 1.648549 |
| 2025-05-23 | 1.650789 |
| 2025-05-24 | 1.685585 |
| 2025-05-25 | 1.671229 |
| 2025-05-26 | 1.662147 |
| 2025-05-27 | 1.665231 |
| 2025-05-28 | 1.666343 |
| 2025-05-29 | 1.662538 |
| 2025-05-30 | 1.657008 |
| 2025-05-31 | 1.689234 |
| 2025-06-01 | 1.666241 |
| 2025-06-02 | 1.657697 |
| 2025-06-03 | 1.656317 |
| 2025-06-04 | 1.651575 |
| 2025-06-05 | 1.646591 |
| 2025-06-06 | 1.652682 |
| 2025-06-07 | 1.679143 |
| 2025-06-08 | 1.660253 |
| 2025-06-09 | 1.651978 |
| 2025-06-10 | 1.648833 |
| 2025-06-11 | 1.65015 |
| 2025-06-12 | 1.644466 |
| 2025-06-13 | 1.632126 |
| 2025-06-14 | 1.673165 |
| 2025-06-15 | 1.658652 |
| 2025-06-16 | 1.643964 |
| 2025-06-17 | 1.648487 |
| 2025-06-18 | 1.654447 |
| 2025-06-19 | 1.65802 |
| 2025-06-20 | 1.655404 |
| 2025-06-21 | 1.675183 |
| 2025-06-22 | 1.658433 |
| 2025-06-23 | 1.645788 |
| 2025-06-24 | 1.642871 |
| 2025-06-25 | 1.643653 |
| 2025-06-26 | 1.637205 |
| 2025-06-27 | 1.640489 |
| 2025-06-28 | 1.662828 |
| 2025-06-29 | 1.650672 |
| 2025-06-30 | 1.641074 |
| 2025-07-01 | 1.63241 |
| 2025-07-02 | 1.631464 |
| 2025-07-03 | 1.641206 |
| 2025-07-04 | 1.640792 |
| 2025-07-05 | 1.667972 |
| 2025-07-06 | 1.64927 |
| 2025-07-07 | 1.641477 |
| 2025-07-08 | 1.640032 |
| 2025-07-09 | 1.639144 |
| 2025-07-10 | 1.636413 |
| 2025-07-11 | 1.636528 |
| 2025-07-12 | 1.669553 |
| 2025-07-13 | 1.653085 |
| 2025-07-14 | 1.640172 |
| 2025-07-15 | 1.63504 |
| 2025-07-16 | 1.640855 |
| 2025-07-17 | 1.641732 |
| 2025-07-18 | 1.645594 |
| 2025-07-19 | 1.666223 |
| 2025-07-20 | 1.653209 |
| 2025-07-21 | 1.631606 |
| 2025-07-22 | 1.631037 |
| 2025-07-23 | 1.630172 |
| 2025-07-24 | 1.631865 |
| 2025-07-25 | 1.633103 |
| 2025-07-26 | 1.669556 |
| 2025-07-27 | 1.649549 |
| 2025-07-28 | 1.648904 |
| 2025-07-29 | 1.64828 |
| 2025-07-30 | 1.649785 |
| 2025-07-31 | 1.655077 |
| 2025-08-01 | 1.652358 |
| 2025-08-02 | 1.665492 |
| 2025-08-03 | 1.646481 |
| 2025-08-04 | 1.63613 |
| 2025-08-05 | 1.643723 |
| 2025-08-06 | 1.639669 |
| 2025-08-07 | 1.633509 |
| 2025-08-08 | 1.630735 |
| 2025-08-09 | 1.664306 |
| 2025-08-10 | 1.648384 |
| 2025-08-11 | 1.644546 |
| 2025-08-12 | 1.63912 |
| 2025-08-13 | 1.633781 |
| 2025-08-14 | 1.63142 |
| 2025-08-15 | 1.633989 |
| 2025-08-16 | 1.663967 |
| 2025-08-17 | 1.648468 |
| 2025-08-18 | 1.643133 |
| 2025-08-19 | 1.637862 |
| 2025-08-20 | 1.638529 |
| 2025-08-21 | 1.640687 |
| 2025-08-22 | 1.63582 |
| 2025-08-23 | 1.659183 |
| 2025-08-24 | 1.659284 |
| 2025-08-25 | 1.6323 |
| 2025-08-26 | 1.627008 |
| 2025-08-27 | 1.641994 |
| 2025-08-28 | 1.637125 |
| 2025-08-29 | 1.633548 |
| 2025-08-30 | 1.663147 |
| 2025-08-31 | 1.652927 |
| 2025-09-01 | 1.638448 |
| 2025-09-02 | 1.639363 |
| 2025-09-03 | 1.642973 |
| 2025-09-04 | 1.645571 |
| 2025-09-05 | 1.643574 |
| 2025-09-06 | 1.669413 |
| 2025-09-07 | 1.657762 |
| 2025-09-08 | 1.645327 |
| 2025-09-09 | 1.644977 |
| 2025-09-10 | 1.638906 |
| 2025-09-11 | 1.636574 |
| 2025-09-13 | 1.665805 |
| 2025-09-14 | 1.649701 |
| 2025-09-15 | 1.639683 |
| 2025-09-16 | 1.626104 |
| 2025-09-17 | 1.634019 |
| 2025-09-18 | 1.639551 |
| 2025-09-19 | 1.640099 |
| 2025-09-20 | 1.673177 |
| 2025-09-21 | 1.655918 |
| 2025-09-22 | 1.667606 |
| 2025-09-23 | 1.670303 |
| 2025-09-24 | 1.670333 |
| 2025-09-25 | 1.688129 |
| 2025-09-26 | 1.685142 |
| 2025-09-27 | 1.680382 |
| 2025-09-28 | 1.684687 |
| 2025-09-29 | 1.690439 |
| 2025-09-30 | 1.682468 |
| 2025-10-01 | 1.683714 |
| 2025-10-02 | 1.682409 |
| 2025-10-03 | 1.683925 |
| 2025-10-04 | 1.683255 |
| 2025-10-05 | 1.685755 |
| 2025-10-06 | 1.686597 |
| 2025-10-07 | 1.690712 |
| 2025-10-08 | 1.683135 |
| 2025-10-09 | 1.683409 |
| 2025-10-10 | 1.686503 |
| 2025-10-11 | 1.68402 |
| 2025-10-12 | 1.687464 |
| 2025-10-13 | 1.696354 |
| 2025-10-14 | 1.689855 |
| 2025-10-15 | 1.690406 |
| 2025-10-16 | 1.690087 |
| 2025-10-17 | 1.694119 |
| 2025-10-18 | 1.685554 |
| 2025-10-19 | 1.687729 |
| 2025-10-20 | 1.691728 |
| 2025-10-21 | 1.700349 |
| 2025-10-22 | 1.704115 |
| 2025-10-23 | 1.704807 |
| 2025-10-24 | 1.703119 |
| 2025-10-25 | 1.697761 |
| 2025-10-26 | 1.699693 |
| 2025-10-27 | 1.700758 |
| 2025-10-28 | 1.696582 |
| 2025-10-29 | 1.698009 |
| 2025-10-30 | 1.703385 |
| 2025-10-31 | 1.707376 |
| 2025-11-01 | 1.709462 |
| 2025-11-02 | 1.708381 |
| 2025-11-03 | 1.707154 |
| 2025-11-04 | 1.710054 |
| 2025-11-05 | 1.707085 |
| 2025-11-06 | 1.704369 |
| 2025-11-07 | 1.698949 |
| 2025-11-08 | 1.696063 |
| 2025-11-09 | 1.699478 |
| 2025-11-10 | 1.701621 |
| 2025-11-11 | 1.701507 |
| 2025-11-12 | 1.703452 |
| 2025-11-13 | 1.697911 |
| 2025-11-14 | 1.694793 |
| 2025-11-15 | 1.691595 |
| 2025-11-16 | 1.693586 |
| 2025-11-17 | 1.696264 |
| 2025-11-18 | 1.69697 |
| 2025-11-19 | 1.698917 |
| 2025-11-20 | 1.707807 |
| 2025-11-21 | 1.697632 |
| 2025-11-22 | 1.700756 |
| 2025-11-23 | 1.699467 |
| 2025-11-24 | 1.698184 |
| 2025-11-25 | 1.695079 |
| 2025-11-26 | 1.696107 |
| 2025-11-27 | 1.695153 |
| 2025-11-28 | 1.701526 |
| 2025-11-29 | 1.700016 |
| 2025-11-30 | 1.700661 |
| 2025-12-01 | 1.704788 |
| 2025-12-02 | 1.697139 |
| 2025-12-03 | 1.691859 |
| 2025-12-04 | 1.694703 |
| 2025-12-05 | 1.696175 |
| 2025-12-06 | 1.696337 |
| 2025-12-07 | 1.697237 |
| 2025-12-08 | 1.701575 |
| 2025-12-09 | 1.69901 |
| 2025-12-11 | 1.697489 |
| 2025-12-12 | 1.695225 |
| 2025-12-13 | 1.696456 |
| 2025-12-14 | 1.693253 |
| 2025-12-15 | 1.693427 |
| 2025-12-16 | 1.691852 |
| 2025-12-17 | 1.689601 |
| 2025-12-18 | 1.691348 |
| 2025-12-19 | 1.692865 |
| 2025-12-20 | 1.690645 |
| 2025-12-21 | 1.69091 |
| 2025-12-22 | 1.68976 |
| 2025-12-23 | 1.688982 |
| 2025-12-24 | 1.687393 |
| 2025-12-25 | 1.684498 |
| 2025-12-26 | 1.684822 |
| 2025-12-27 | 1.683096 |
| 2025-12-28 | 1.683217 |
| 2025-12-29 | 1.684646 |
| 2025-12-30 | 1.685738 |
| 2025-12-31 | 1.68542 |
| 2026-01-01 | 1.682849 |
| 2026-01-02 | 1.686226 |
| 2026-01-03 | 1.685376 |
| 2026-01-04 | 1.686115 |
| 2026-01-05 | 1.69015 |
| 2026-01-06 | 1.696892 |
| 2026-01-07 | 1.700241 |
| 2026-01-08 | 1.701833 |
| 2026-01-09 | 1.703183 |
| 2026-01-10 | 1.701945 |
| 2026-01-11 | 1.704463 |
| 2026-01-12 | 1.70149 |
| 2026-01-13 | 1.698118 |
| 2026-01-14 | 1.696974 |
| 2026-01-15 | 1.698203 |
| 2026-01-16 | 1.698184 |
| 2026-01-17 | 1.698977 |
| 2026-01-18 | 1.700924 |
| 2026-01-19 | 1.698286 |
| 2026-01-20 | 1.693682 |
| 2026-01-21 | 1.684296 |
| 2026-01-22 | 1.47268 |
| 2026-01-23 | 1.459549 |
| 2026-01-24 | 1.447208 |
| 2026-01-25 | 1.443574 |
| 2026-01-26 | 1.438973 |
| 2026-01-27 | 1.439785 |
| 2026-01-28 | 1.433694 |
| 2026-01-29 | 1.442487 |
| 2026-01-30 | 1.446262 |
| 2026-01-31 | 1.451546 |
| 2026-02-01 | 1.453745 |
| 2026-02-02 | 1.447565 |
| 2026-02-03 | 1.458332 |
| 2026-02-04 | 1.455213 |
| 2026-02-05 | 1.452645 |
| 2026-02-06 | 1.449229 |
| 2026-02-07 | 1.453211 |
| 2026-02-08 | 1.451846 |
| 2026-02-09 | 1.449193 |
| 2026-02-10 | 1.448111 |
| 2026-02-11 | 1.446931 |
| 2026-02-12 | 1.449212 |
| 2026-02-13 | 1.448534 |
| 2026-02-14 | 1.448568 |
| 2026-02-15 | 1.451743 |
| 2026-02-16 | 1.450107 |
| 2026-02-17 | 1.447269 |
| 2026-02-18 | 1.453037 |
| 2026-02-19 | 1.447104 |
| 2026-02-20 | 1.448211 |
| 2026-02-21 | 1.448586 |
| 2026-02-22 | 1.454545 |
| 2026-02-23 | 1.458182 |
| 2026-02-24 | 1.453907 |
| 2026-02-25 | 1.449874 |
| 2026-02-26 | 1.45608 |
| 2026-02-27 | 1.449697 |
| 2026-02-28 | 1.446767 |
| 2026-03-01 | 1.450408 |
| 2026-03-02 | 1.456785 |
| 2026-03-03 | 1.457983 |
| 2026-03-04 | 1.46141 |
| 2026-03-05 | 1.46271 |
| 2026-03-06 | 1.462578 |
| 2026-03-07 | 1.463266 |
| 2026-03-08 | 1.466994 |
| 2026-03-09 | 1.466918 |
| 2026-03-10 | 1.471384 |
| 2026-03-11 | 1.465548 |
| 2026-03-12 | 1.471816 |
| 2026-03-13 | 1.471589 |
| 2026-03-14 | 1.477461 |
| 2026-03-15 | 1.479116 |
| 2026-03-16 | 1.472673 |
| 2026-03-17 | 1.466442 |
| 2026-03-18 | 1.46864 |
| 2026-03-19 | 1.461941 |
| 2026-03-20 | 1.47108 |
| 2026-03-21 | 1.466558 |
| 2026-03-22 | 1.462566 |
| 2026-03-23 | 1.459681 |
| 2026-03-24 | 1.461486 |
| 2026-03-25 | 1.465623 |
| 2026-03-26 | 1.459171 |
| 2026-03-27 | 1.465821 |
| 2026-03-28 | 1.465795 |
| 2026-03-29 | 1.464355 |
| 2026-03-30 | 1.471156 |
| 2026-03-31 | 1.463568 |
| 2026-04-01 | 1.458474 |
| 2026-04-02 | 1.467438 |
| 2026-04-03 | 1.474942 |
| 2026-04-04 | 1.473339 |
| 2026-04-05 | 1.474066 |
| 2026-04-06 | 1.47236 |
| 2026-04-07 | 1.470066 |
| 2026-04-08 | 1.459497 |
| 2026-04-09 | 1.467827 |
| 2026-04-10 | 1.463199 |
| 2026-04-11 | 1.460652 |
| 2026-04-12 | 1.46233 |
| 2026-04-13 | 1.463937 |
| 2026-04-14 | 1.457071 |
| 2026-04-15 | 1.45841 |
| 2026-04-16 | 1.463665 |
| 2026-04-17 | 1.461364 |
| 2026-04-18 | 1.459485 |
| 2026-04-19 | 1.458786 |
| 2026-04-20 | 1.455708 |
| 2026-04-21 | 1.45967 |
| 2026-04-22 | 1.460018 |
| 2026-04-23 | 1.460598 |
| 2026-04-24 | 1.459397 |
| 2026-04-25 | 1.460242 |
| 2026-04-26 | 1.460145 |
| 2026-04-27 | 1.460809 |
| 2026-04-28 | 1.456689 |
| 2026-04-29 | 1.459203 |
| 2026-04-30 | 1.456914 |
| 2026-05-01 | 1.453014 |
| 2026-05-02 | 1.456802 |
| 2026-05-03 | 1.455464 |
| 2026-05-04 | 1.455766 |
| 2026-05-05 | 1.459189 |
| 2026-05-06 | 1.454618 |
| 2026-05-07 | 1.445737 |
| 2026-05-08 | 1.441828 |
| 2026-05-09 | 1.441948 |
| 2026-05-10 | 1.446779 |
| 2026-05-11 | 1.444985 |
| 2026-05-12 | 1.442948 |
| 2026-05-14 | 1.453585 |
| 2026-05-15 | 1.447265 |
| 2026-05-16 | 1.460577 |
| 2026-05-17 | 1.457665 |
| 2026-05-18 | 1.448514 |
| 2026-05-19 | 1.453065 |
| 2026-05-20 | 1.452704 |
| 2026-05-21 | 1.452453 |
| 2026-05-23 | 1.446113 |
| 2026-05-24 | 1.451167 |
| 2026-05-25 | 1.450453 |
| 2026-05-26 | 1.44526 |
| 2026-05-27 | 1.445399 |
| 2026-05-28 | 1.444484 |
| 2026-05-29 | 1.451523 |
| 2026-05-30 | 1.445127 |
| 2026-05-31 | 1.446786 |
| 2026-06-01 | 1.447997 |
| 2026-06-02 | 1.448766 |
| 2026-06-03 | 1.453243 |
| 2026-06-04 | 1.444713 |
| 2026-06-05 | 1.445578 |
| 2026-06-06 | 1.455507 |
| 2026-06-09 | 1.454189 |
| 2026-06-10 | 1.450734 |
| 2026-06-11 | 1.452257 |
| 2026-06-12 | 1.456353 |
| 2026-06-13 | 1.453329 |
| 2026-06-14 | 1.454634 |
| 2026-06-15 | 1.453605 |
| 2026-06-16 | 1.45103 |
| 2026-06-17 | 1.449333 |
| 2026-06-18 | 1.461315 |
| 2026-06-19 | 1.460889 |
| 2026-06-20 | 1.458959 |
| 2026-06-21 | 1.46553 |
| 2026-06-22 | 1.463905 |
| 2026-06-23 | 1.457603 |
| 2026-06-24 | 1.462704 |
| 2026-06-25 | 1.466207 |
| 2026-06-26 | 1.466045 |
| 2026-06-27 | 1.466313 |
| 2026-06-28 | 1.46486 |
| 2026-06-29 | 1.459816 |
| 2026-06-30 | 1.46415 |
| 2026-07-01 | 1.465338 |
| 2026-07-02 | 1.464416 |
| 2026-07-03 | 1.462815 |
| 2026-07-04 | 1.459864 |
| 2026-07-05 | 1.460764 |
| 2026-07-06 | 1.461297 |
| 2026-07-07 | 1.462368 |
| 2026-07-08 | 1.45779 |
| 2026-07-09 | 1.461167 |
| 2026-07-10 | 1.463222 |
| 2026-07-11 | 1.45869 |
| 2026-07-12 | 1.459944 |
| 2026-07-13 | 1.452976 |
| 2026-07-14 | 1.452331 |
| 2026-07-15 | 1.459575 |
| 2026-07-16 | 1.464362 |
| 2026-07-17 | 1.457899 |
| 2026-07-18 | 1.462321 |
| 2026-07-19 | 1.462065 |
| 2026-07-20 | 1.466701 |
| 2026-07-21 | 1.462879 |
| 2026-07-22 | 1.463549 |
| 2026-07-23 | 1.463922 |
| 2026-07-24 | 1.46466 |
| 2026-07-25 | 1.462263 |
| 2026-07-26 | 1.463644 |
| 2026-07-27 | 1.467512 |
| 2026-07-28 | 1.466409 |
| 2026-07-29 | 1.466997 |
| 2026-07-30 | 1.467151 |
| 2026-07-31 | 1.468043 |
| 2026-08-01 | 1.462246 |
| 2026-08-02 | 1.460009 |
| 2026-08-03 | 1.463923 |
| 2026-08-04 | 1.461785 |
| 2026-08-05 | 1.462669 |
| 2026-08-06 | 1.466825 |
| 2026-08-07 | 1.460213 |
| 2026-08-08 | 1.464149 |
| 2026-08-09 | 1.464743 |
| 2026-08-10 | 1.468213 |
| 2026-08-11 | 1.459775 |
| 2026-08-12 | 1.460674 |
| 2026-08-13 | 1.459461 |
| 2026-08-14 | 1.460842 |
| 2026-08-15 | 1.458905 |
| 2026-08-16 | 1.458204 |
| 2026-08-17 | 1.462775 |
| 2026-08-18 | 1.463362 |
| 2026-08-20 | 1.462735 |
| 2026-08-21 | 1.457582 |
| 2026-08-22 | 1.454036 |
| 2026-08-23 | 1.457399 |
| 2026-08-24 | 1.453961 |
| 2026-08-25 | 1.462652 |
| 2026-08-26 | 1.463135 |
| 2026-08-27 | 1.46055 |
| 2026-08-28 | 1.461701 |
| 2026-08-29 | 1.465259 |
| 2026-08-30 | 1.465684 |
| 2026-08-31 | 1.45989 |
| 2026-09-01 | 1.468982 |
| 2026-09-02 | 1.471738 |
| 2026-09-03 | 1.473352 |
| 2026-09-04 | 1.472482 |
| 2026-09-05 | 1.473017 |
| 2026-09-06 | 1.476164 |
| 2026-09-07 | 1.479275 |
| 2026-09-08 | 1.478416 |
| 2026-09-09 | 1.482589 |
| 2026-09-10 | 1.482483 |
| 2026-09-11 | 1.483773 |
| 2026-09-12 | 1.487716 |
| 2026-09-13 | 1.488134 |
| 2026-09-14 | 1.493902 |
| 2026-09-15 | 1.495098 |
| 2026-09-16 | 1.494329 |
| 2026-09-17 | 1.486362 |
| 2026-09-18 | 1.49995 |
| 2026-09-19 | 1.497495 |
| 2026-09-20 | 1.498896 |
| 2026-09-21 | 1.502558 |
| 2026-09-22 | 1.500443 |
| 2026-09-23 | 1.503078 |
| 2026-09-24 | 1.501567 |
| 2026-09-25 | 1.50397 |
| 2026-09-26 | 1.503818 |
| 2026-09-27 | 1.503483 |
| 2026-09-28 | 1.506529 |
| 2026-09-30 | 1.515199 |
| 2026-10-02 | 1.538249 |
| 2026-10-03 | 1.552397 |
| 2026-10-05 | 1.558347 |
| 2026-10-06 | 1.555507 |
| 2026-10-07 | 1.553414 |
| 2026-10-08 | 1.550589 |
| 2026-10-09 | 1.53761 |
| 2026-10-10 | 1.517901 |
| 2026-10-11 | 1.519099 |
| 2026-10-12 | 1.514304 |
| 2026-10-13 | 1.520193 |
| 2026-10-14 | 1.531526 |
| 2026-10-15 | 1.52666 |
| 2026-10-16 | 1.517156 |
| 2026-10-17 | 1.516837 |
| 2026-10-18 | 1.518526 |
| 2026-10-19 | 1.51919 |
| 2026-10-20 | 1.526418 |
| 2026-10-21 | 1.53037 |
| 2026-10-22 | 1.528494 |
| 2026-10-23 | 1.534891 |
| 2026-10-24 | 1.534501 |
| 2026-10-25 | 1.533761 |
| 2026-10-26 | 1.540095 |
| 2026-10-27 | 1.533969 |
| 2026-10-28 | 1.531822 |
| 2026-10-29 | 1.532189 |
| 2026-10-30 | 1.528228 |
High
2.0594
Low
1.4337
Average
1.6693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MAD API questions
How do I get the LYD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MAD rate in rates.MAD.
How far back does LYD/MAD historical data go?
Daily LYD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.