LYD to LVL exchange rate API
Libyan Dinar to Latvian Lats · quoted 2026-10-23
0.09788
▼ +27.56% over 2Y
1 LYD = 0.09788 LVL · 1 LVL = 10.2167 LYD · Get this rate via the API
1 LYD buys 0.09788 LVL as of 2026-10-23, so 1 LVL buys 10.2167 LYD. Over the last 2 years, LYD/LVL traded between 0.09280 and 0.14156, averaged 0.11136 and fell 27.56%. The API holds daily LYD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.135109 |
| 2024-10-24 | 0.135376 |
| 2024-10-25 | 0.13495 |
| 2024-10-26 | 0.135085 |
| 2024-10-27 | 0.135151 |
| 2024-10-28 | 0.134913 |
| 2024-10-29 | 0.134804 |
| 2024-10-30 | 0.134748 |
| 2024-10-31 | 0.13437 |
| 2024-11-01 | 0.134015 |
| 2024-11-02 | 0.134015 |
| 2024-11-03 | 0.13449 |
| 2024-11-04 | 0.13412 |
| 2024-11-05 | 0.134363 |
| 2024-11-06 | 0.134589 |
| 2024-11-07 | 0.13552 |
| 2024-11-08 | 0.134667 |
| 2024-11-09 | 0.135165 |
| 2024-11-10 | 0.1351 |
| 2024-11-11 | 0.134301 |
| 2024-11-12 | 0.135185 |
| 2024-11-13 | 0.136066 |
| 2024-11-14 | 0.137033 |
| 2024-11-15 | 0.136746 |
| 2024-11-16 | 0.136611 |
| 2024-11-17 | 0.136539 |
| 2024-11-18 | 0.136348 |
| 2024-11-19 | 0.135957 |
| 2024-11-20 | 0.135878 |
| 2024-11-21 | 0.136531 |
| 2024-11-22 | 0.137492 |
| 2024-11-23 | 0.138176 |
| 2024-11-24 | 0.138121 |
| 2024-11-25 | 0.13729 |
| 2024-11-26 | 0.137481 |
| 2024-11-27 | 0.137047 |
| 2024-11-28 | 0.135933 |
| 2024-11-29 | 0.136097 |
| 2024-11-30 | 0.136143 |
| 2024-12-01 | 0.136241 |
| 2024-12-02 | 0.136633 |
| 2024-12-03 | 0.137339 |
| 2024-12-04 | 0.137064 |
| 2024-12-05 | 0.136737 |
| 2024-12-06 | 0.136262 |
| 2024-12-07 | 0.136306 |
| 2024-12-08 | 0.136305 |
| 2024-12-09 | 0.136388 |
| 2024-12-10 | 0.136364 |
| 2024-12-11 | 0.136743 |
| 2024-12-12 | 0.1371 |
| 2024-12-13 | 0.137595 |
| 2024-12-14 | 0.136967 |
| 2024-12-15 | 0.137048 |
| 2024-12-16 | 0.137067 |
| 2024-12-17 | 0.137013 |
| 2024-12-18 | 0.137207 |
| 2024-12-19 | 0.13873 |
| 2024-12-20 | 0.138809 |
| 2024-12-21 | 0.137976 |
| 2024-12-22 | 0.137204 |
| 2024-12-23 | 0.137591 |
| 2024-12-24 | 0.138002 |
| 2024-12-25 | 0.137774 |
| 2024-12-26 | 0.137902 |
| 2024-12-27 | 0.137698 |
| 2024-12-28 | 0.137533 |
| 2024-12-29 | 0.137101 |
| 2024-12-30 | 0.137499 |
| 2024-12-31 | 0.13743 |
| 2025-01-01 | 0.137947 |
| 2025-01-02 | 0.137927 |
| 2025-01-03 | 0.139148 |
| 2025-01-04 | 0.138543 |
| 2025-01-05 | 0.138716 |
| 2025-01-06 | 0.138677 |
| 2025-01-07 | 0.137362 |
| 2025-01-08 | 0.137682 |
| 2025-01-09 | 0.138272 |
| 2025-01-10 | 0.138095 |
| 2025-01-11 | 0.138896 |
| 2025-01-12 | 0.14156 |
| 2025-01-13 | 0.139352 |
| 2025-01-14 | 0.138605 |
| 2025-01-15 | 0.137557 |
| 2025-01-16 | 0.137623 |
| 2025-01-17 | 0.13752 |
| 2025-01-18 | 0.138297 |
| 2025-01-19 | 0.138104 |
| 2025-01-20 | 0.138222 |
| 2025-01-21 | 0.136954 |
| 2025-01-22 | 0.136626 |
| 2025-01-23 | 0.136934 |
| 2025-01-24 | 0.137177 |
| 2025-01-25 | 0.136029 |
| 2025-01-26 | 0.136062 |
| 2025-01-27 | 0.13676 |
| 2025-01-28 | 0.136961 |
| 2025-01-29 | 0.13721 |
| 2025-01-30 | 0.137341 |
| 2025-01-31 | 0.137749 |
| 2025-02-01 | 0.138199 |
| 2025-02-02 | 0.138179 |
| 2025-02-03 | 0.139579 |
| 2025-02-04 | 0.138243 |
| 2025-02-05 | 0.137388 |
| 2025-02-06 | 0.137357 |
| 2025-02-07 | 0.137909 |
| 2025-02-08 | 0.138291 |
| 2025-02-09 | 0.138589 |
| 2025-02-10 | 0.138387 |
| 2025-02-11 | 0.138376 |
| 2025-02-12 | 0.137892 |
| 2025-02-13 | 0.137409 |
| 2025-02-14 | 0.136784 |
| 2025-02-15 | 0.136402 |
| 2025-02-16 | 0.136511 |
| 2025-02-17 | 0.136633 |
| 2025-02-18 | 0.137101 |
| 2025-02-19 | 0.137335 |
| 2025-02-20 | 0.137618 |
| 2025-02-21 | 0.137065 |
| 2025-02-22 | 0.137392 |
| 2025-02-23 | 0.137278 |
| 2025-02-24 | 0.136709 |
| 2025-02-25 | 0.137641 |
| 2025-02-26 | 0.124206 |
| 2025-02-27 | 0.137404 |
| 2025-02-28 | 0.138859 |
| 2025-03-01 | 0.13868 |
| 2025-03-02 | 0.138602 |
| 2025-03-03 | 0.138054 |
| 2025-03-04 | 0.137238 |
| 2025-03-05 | 0.135695 |
| 2025-03-06 | 0.13347 |
| 2025-03-07 | 0.135102 |
| 2025-03-08 | 0.134308 |
| 2025-03-09 | 0.125165 |
| 2025-03-10 | 0.133861 |
| 2025-03-11 | 0.134324 |
| 2025-03-12 | 0.133563 |
| 2025-03-13 | 0.133925 |
| 2025-03-14 | 0.134451 |
| 2025-03-15 | 0.133991 |
| 2025-03-16 | 0.125559 |
| 2025-03-17 | 0.134309 |
| 2025-03-18 | 0.133654 |
| 2025-03-19 | 0.133333 |
| 2025-03-20 | 0.133986 |
| 2025-03-21 | 0.134386 |
| 2025-03-22 | 0.134906 |
| 2025-03-23 | 0.126023 |
| 2025-03-25 | 0.134931 |
| 2025-03-26 | 0.135106 |
| 2025-03-27 | 0.135434 |
| 2025-03-28 | 0.135052 |
| 2025-03-29 | 0.134153 |
| 2025-03-30 | 0.133539 |
| 2025-03-31 | 0.125126 |
| 2025-04-01 | 0.135031 |
| 2025-04-02 | 0.134833 |
| 2025-04-03 | 0.133235 |
| 2025-04-04 | 0.131453 |
| 2025-04-05 | 0.132869 |
| 2025-04-06 | 0.132648 |
| 2025-04-07 | 0.13263 |
| 2025-04-08 | 0.132841 |
| 2025-04-09 | 0.131674 |
| 2025-04-10 | 0.132581 |
| 2025-04-11 | 0.112053 |
| 2025-04-12 | 0.111298 |
| 2025-04-13 | 0.111359 |
| 2025-04-14 | 0.111192 |
| 2025-04-15 | 0.11169 |
| 2025-04-16 | 0.111613 |
| 2025-04-17 | 0.113137 |
| 2025-04-18 | 0.112991 |
| 2025-04-19 | 0.112795 |
| 2025-04-20 | 0.11268 |
| 2025-04-21 | 0.111926 |
| 2025-04-22 | 0.111785 |
| 2025-04-23 | 0.11263 |
| 2025-04-24 | 0.113397 |
| 2025-04-25 | 0.113472 |
| 2025-04-26 | 0.112914 |
| 2025-04-27 | 0.112827 |
| 2025-04-28 | 0.113206 |
| 2025-04-29 | 0.112985 |
| 2025-04-30 | 0.113097 |
| 2025-05-01 | 0.113637 |
| 2025-05-02 | 0.113804 |
| 2025-05-03 | 0.113793 |
| 2025-05-04 | 0.113897 |
| 2025-05-05 | 0.113322 |
| 2025-05-06 | 0.113711 |
| 2025-05-08 | 0.1135 |
| 2025-05-09 | 0.114603 |
| 2025-05-10 | 0.114831 |
| 2025-05-11 | 0.113955 |
| 2025-05-12 | 0.114448 |
| 2025-05-13 | 0.115712 |
| 2025-05-14 | 0.114208 |
| 2025-05-15 | 0.114328 |
| 2025-05-17 | 0.114278 |
| 2025-05-18 | 0.114107 |
| 2025-05-19 | 0.113843 |
| 2025-05-20 | 0.112997 |
| 2025-05-21 | 0.112475 |
| 2025-05-22 | 0.112838 |
| 2025-05-23 | 0.113468 |
| 2025-05-24 | 0.113203 |
| 2025-05-25 | 0.11315 |
| 2025-05-26 | 0.113014 |
| 2025-05-27 | 0.113324 |
| 2025-05-28 | 0.11393 |
| 2025-05-29 | 0.114411 |
| 2025-05-30 | 0.113157 |
| 2025-05-31 | 0.113323 |
| 2025-06-01 | 0.113061 |
| 2025-06-02 | 0.113239 |
| 2025-06-03 | 0.112869 |
| 2025-06-04 | 0.113145 |
| 2025-06-05 | 0.112855 |
| 2025-06-06 | 0.112901 |
| 2025-06-07 | 0.112924 |
| 2025-06-08 | 0.112915 |
| 2025-06-09 | 0.112807 |
| 2025-06-10 | 0.113214 |
| 2025-06-11 | 0.113236 |
| 2025-06-12 | 0.11222 |
| 2025-06-13 | 0.111358 |
| 2025-06-14 | 0.111655 |
| 2025-06-15 | 0.111539 |
| 2025-06-16 | 0.111834 |
| 2025-06-17 | 0.112031 |
| 2025-06-18 | 0.112692 |
| 2025-06-19 | 0.113202 |
| 2025-06-20 | 0.112535 |
| 2025-06-21 | 0.111848 |
| 2025-06-22 | 0.111868 |
| 2025-06-23 | 0.111944 |
| 2025-06-24 | 0.111437 |
| 2025-06-25 | 0.111393 |
| 2025-06-26 | 0.110743 |
| 2025-06-27 | 0.11083 |
| 2025-06-28 | 0.110603 |
| 2025-06-29 | 0.110721 |
| 2025-06-30 | 0.110802 |
| 2025-07-01 | 0.110312 |
| 2025-07-02 | 0.110368 |
| 2025-07-03 | 0.110658 |
| 2025-07-04 | 0.110849 |
| 2025-07-05 | 0.110841 |
| 2025-07-06 | 0.110811 |
| 2025-07-07 | 0.110849 |
| 2025-07-08 | 0.111213 |
| 2025-07-09 | 0.111231 |
| 2025-07-10 | 0.110944 |
| 2025-07-11 | 0.111477 |
| 2025-07-12 | 0.111389 |
| 2025-07-13 | 0.111541 |
| 2025-07-14 | 0.111336 |
| 2025-07-15 | 0.111122 |
| 2025-07-16 | 0.111879 |
| 2025-07-17 | 0.111411 |
| 2025-07-18 | 0.111492 |
| 2025-07-19 | 0.111298 |
| 2025-07-20 | 0.111534 |
| 2025-07-21 | 0.111044 |
| 2025-07-22 | 0.110937 |
| 2025-07-23 | 0.110643 |
| 2025-07-24 | 0.110521 |
| 2025-07-25 | 0.110847 |
| 2025-07-26 | 0.11102 |
| 2025-07-27 | 0.110846 |
| 2025-07-28 | 0.111065 |
| 2025-07-29 | 0.112156 |
| 2025-07-30 | 0.112305 |
| 2025-07-31 | 0.113428 |
| 2025-08-01 | 0.113598 |
| 2025-08-02 | 0.111341 |
| 2025-08-03 | 0.111133 |
| 2025-08-04 | 0.111401 |
| 2025-08-05 | 0.112213 |
| 2025-08-06 | 0.111881 |
| 2025-08-07 | 0.110936 |
| 2025-08-08 | 0.110778 |
| 2025-08-09 | 0.111284 |
| 2025-08-10 | 0.111382 |
| 2025-08-11 | 0.111226 |
| 2025-08-12 | 0.111302 |
| 2025-08-13 | 0.110837 |
| 2025-08-14 | 0.11051 |
| 2025-08-15 | 0.1111 |
| 2025-08-16 | 0.11099 |
| 2025-08-17 | 0.111021 |
| 2025-08-18 | 0.111194 |
| 2025-08-19 | 0.1113 |
| 2025-08-20 | 0.111486 |
| 2025-08-21 | 0.111404 |
| 2025-08-22 | 0.111467 |
| 2025-08-23 | 0.110542 |
| 2025-08-24 | 0.110536 |
| 2025-08-25 | 0.110777 |
| 2025-08-26 | 0.110884 |
| 2025-08-27 | 0.11161 |
| 2025-08-28 | 0.111353 |
| 2025-08-29 | 0.111102 |
| 2025-08-30 | 0.110967 |
| 2025-08-31 | 0.110977 |
| 2025-09-01 | 0.111045 |
| 2025-09-02 | 0.110989 |
| 2025-09-03 | 0.111499 |
| 2025-09-04 | 0.111218 |
| 2025-09-05 | 0.111064 |
| 2025-09-06 | 0.110477 |
| 2025-09-07 | 0.110564 |
| 2025-09-08 | 0.11078 |
| 2025-09-09 | 0.110626 |
| 2025-09-10 | 0.110943 |
| 2025-09-11 | 0.111071 |
| 2025-09-13 | 0.110812 |
| 2025-09-14 | 0.110723 |
| 2025-09-15 | 0.110899 |
| 2025-09-16 | 0.110392 |
| 2025-09-17 | 0.110091 |
| 2025-09-18 | 0.110459 |
| 2025-09-19 | 0.110511 |
| 2025-09-20 | 0.110935 |
| 2025-09-21 | 0.110959 |
| 2025-09-22 | 0.110844 |
| 2025-09-23 | 0.109934 |
| 2025-09-24 | 0.109886 |
| 2025-09-25 | 0.111365 |
| 2025-09-26 | 0.11154 |
| 2025-09-27 | 0.111003 |
| 2025-09-28 | 0.11122 |
| 2025-09-29 | 0.111415 |
| 2025-09-30 | 0.11083 |
| 2025-10-01 | 0.110656 |
| 2025-10-02 | 0.110479 |
| 2025-10-03 | 0.110679 |
| 2025-10-04 | 0.110651 |
| 2025-10-05 | 0.110766 |
| 2025-10-06 | 0.11074 |
| 2025-10-07 | 0.111242 |
| 2025-10-08 | 0.111365 |
| 2025-10-09 | 0.111178 |
| 2025-10-10 | 0.111789 |
| 2025-10-11 | 0.11154 |
| 2025-10-12 | 0.111557 |
| 2025-10-13 | 0.111646 |
| 2025-10-14 | 0.111651 |
| 2025-10-15 | 0.111387 |
| 2025-10-16 | 0.110663 |
| 2025-10-17 | 0.110882 |
| 2025-10-18 | 0.110898 |
| 2025-10-19 | 0.110956 |
| 2025-10-20 | 0.1108 |
| 2025-10-21 | 0.111171 |
| 2025-10-22 | 0.111534 |
| 2025-10-23 | 0.111587 |
| 2025-10-24 | 0.111511 |
| 2025-10-25 | 0.111137 |
| 2025-10-26 | 0.111196 |
| 2025-10-27 | 0.111188 |
| 2025-10-28 | 0.110822 |
| 2025-10-29 | 0.110916 |
| 2025-10-30 | 0.111237 |
| 2025-10-31 | 0.111636 |
| 2025-11-01 | 0.111946 |
| 2025-11-02 | 0.111384 |
| 2025-11-03 | 0.111662 |
| 2025-11-04 | 0.112005 |
| 2025-11-05 | 0.111998 |
| 2025-11-06 | 0.111819 |
| 2025-11-07 | 0.111531 |
| 2025-11-08 | 0.111279 |
| 2025-11-09 | 0.111398 |
| 2025-11-10 | 0.111524 |
| 2025-11-11 | 0.111463 |
| 2025-11-12 | 0.11128 |
| 2025-11-13 | 0.111005 |
| 2025-11-14 | 0.110629 |
| 2025-11-15 | 0.110798 |
| 2025-11-16 | 0.110844 |
| 2025-11-17 | 0.111008 |
| 2025-11-18 | 0.111245 |
| 2025-11-19 | 0.111198 |
| 2025-11-20 | 0.112099 |
| 2025-11-21 | 0.111295 |
| 2025-11-22 | 0.111792 |
| 2025-11-23 | 0.111659 |
| 2025-11-24 | 0.111593 |
| 2025-11-25 | 0.111319 |
| 2025-11-26 | 0.11115 |
| 2025-11-27 | 0.110856 |
| 2025-11-28 | 0.111289 |
| 2025-11-29 | 0.111236 |
| 2025-11-30 | 0.111173 |
| 2025-12-01 | 0.111516 |
| 2025-12-02 | 0.110916 |
| 2025-12-03 | 0.11061 |
| 2025-12-04 | 0.110577 |
| 2025-12-05 | 0.110695 |
| 2025-12-06 | 0.110949 |
| 2025-12-07 | 0.110936 |
| 2025-12-08 | 0.110913 |
| 2025-12-09 | 0.110721 |
| 2025-12-11 | 0.110843 |
| 2025-12-12 | 0.110427 |
| 2025-12-13 | 0.110467 |
| 2025-12-14 | 0.110202 |
| 2025-12-15 | 0.110332 |
| 2025-12-16 | 0.110355 |
| 2025-12-17 | 0.110299 |
| 2025-12-18 | 0.110467 |
| 2025-12-19 | 0.110597 |
| 2025-12-20 | 0.110682 |
| 2025-12-21 | 0.110654 |
| 2025-12-22 | 0.11069 |
| 2025-12-23 | 0.110353 |
| 2025-12-24 | 0.11009 |
| 2025-12-25 | 0.110263 |
| 2025-12-26 | 0.110167 |
| 2025-12-27 | 0.110275 |
| 2025-12-28 | 0.110207 |
| 2025-12-29 | 0.110236 |
| 2025-12-30 | 0.110373 |
| 2025-12-31 | 0.110493 |
| 2026-01-01 | 0.110406 |
| 2026-01-02 | 0.110254 |
| 2026-01-03 | 0.110552 |
| 2026-01-04 | 0.110499 |
| 2026-01-05 | 0.110768 |
| 2026-01-06 | 0.110772 |
| 2026-01-07 | 0.110877 |
| 2026-01-08 | 0.111043 |
| 2026-01-09 | 0.111132 |
| 2026-01-10 | 0.111187 |
| 2026-01-11 | 0.111332 |
| 2026-01-12 | 0.111176 |
| 2026-01-13 | 0.11101 |
| 2026-01-14 | 0.111077 |
| 2026-01-15 | 0.111098 |
| 2026-01-16 | 0.11132 |
| 2026-01-17 | 0.111631 |
| 2026-01-18 | 0.111526 |
| 2026-01-19 | 0.111337 |
| 2026-01-20 | 0.111212 |
| 2026-01-21 | 0.109846 |
| 2026-01-22 | 0.096361 |
| 2026-01-23 | 0.095274 |
| 2026-01-24 | 0.094145 |
| 2026-01-25 | 0.093917 |
| 2026-01-26 | 0.093647 |
| 2026-01-27 | 0.093804 |
| 2026-01-28 | 0.092803 |
| 2026-01-29 | 0.093475 |
| 2026-01-30 | 0.093829 |
| 2026-01-31 | 0.094372 |
| 2026-02-01 | 0.094459 |
| 2026-02-02 | 0.09376 |
| 2026-02-03 | 0.094741 |
| 2026-02-04 | 0.094306 |
| 2026-02-05 | 0.094214 |
| 2026-02-06 | 0.09403 |
| 2026-02-07 | 0.094255 |
| 2026-02-08 | 0.094046 |
| 2026-02-09 | 0.094173 |
| 2026-02-10 | 0.093598 |
| 2026-02-11 | 0.093552 |
| 2026-02-12 | 0.095866 |
| 2026-02-13 | 0.093742 |
| 2026-02-14 | 0.093883 |
| 2026-02-15 | 0.09403 |
| 2026-02-16 | 0.094001 |
| 2026-02-17 | 0.093974 |
| 2026-02-18 | 0.094236 |
| 2026-02-19 | 0.094057 |
| 2026-02-20 | 0.094345 |
| 2026-02-21 | 0.094222 |
| 2026-02-22 | 0.094566 |
| 2026-02-23 | 0.094386 |
| 2026-02-24 | 0.094403 |
| 2026-02-25 | 0.094177 |
| 2026-02-26 | 0.094389 |
| 2026-02-27 | 0.094191 |
| 2026-02-28 | 0.094045 |
| 2026-03-01 | 0.094194 |
| 2026-03-02 | 0.094374 |
| 2026-03-03 | 0.094452 |
| 2026-03-04 | 0.095248 |
| 2026-03-05 | 0.095039 |
| 2026-03-06 | 0.094921 |
| 2026-03-07 | 0.095122 |
| 2026-03-08 | 0.095301 |
| 2026-03-09 | 0.095523 |
| 2026-03-10 | 0.095118 |
| 2026-03-11 | 0.094725 |
| 2026-03-12 | 0.095451 |
| 2026-03-13 | 0.095277 |
| 2026-03-14 | 0.096189 |
| 2026-03-15 | 0.096088 |
| 2026-03-16 | 0.096064 |
| 2026-03-17 | 0.095486 |
| 2026-03-18 | 0.095409 |
| 2026-03-19 | 0.095275 |
| 2026-03-20 | 0.095531 |
| 2026-03-21 | 0.095032 |
| 2026-03-22 | 0.094746 |
| 2026-03-23 | 0.094932 |
| 2026-03-24 | 0.094944 |
| 2026-03-25 | 0.09514 |
| 2026-03-26 | 0.095013 |
| 2026-03-27 | 0.095508 |
| 2026-03-28 | 0.094884 |
| 2026-03-29 | 0.095473 |
| 2026-03-30 | 0.0956 |
| 2026-03-31 | 0.095598 |
| 2026-04-01 | 0.094935 |
| 2026-04-02 | 0.095386 |
| 2026-04-03 | 0.095478 |
| 2026-04-04 | 0.095658 |
| 2026-04-05 | 0.095609 |
| 2026-04-06 | 0.095614 |
| 2026-04-07 | 0.095514 |
| 2026-04-08 | 0.094358 |
| 2026-04-09 | 0.095332 |
| 2026-04-10 | 0.095183 |
| 2026-04-11 | 0.095182 |
| 2026-04-12 | 0.095295 |
| 2026-04-13 | 0.095294 |
| 2026-04-14 | 0.095253 |
| 2026-04-15 | 0.095439 |
| 2026-04-16 | 0.095852 |
| 2026-04-17 | 0.095714 |
| 2026-04-18 | 0.095704 |
| 2026-04-19 | 0.095498 |
| 2026-04-20 | 0.095341 |
| 2026-04-21 | 0.09554 |
| 2026-04-22 | 0.095421 |
| 2026-04-23 | 0.095329 |
| 2026-04-24 | 0.095259 |
| 2026-04-25 | 0.095486 |
| 2026-04-26 | 0.095486 |
| 2026-04-27 | 0.095486 |
| 2026-04-28 | 0.095128 |
| 2026-04-29 | 0.095333 |
| 2026-04-30 | 0.095261 |
| 2026-05-01 | 0.095183 |
| 2026-05-02 | 0.095252 |
| 2026-05-03 | 0.095252 |
| 2026-05-04 | 0.095258 |
| 2026-05-05 | 0.095483 |
| 2026-05-06 | 0.095545 |
| 2026-05-07 | 0.095232 |
| 2026-05-08 | 0.09532 |
| 2026-05-09 | 0.095634 |
| 2026-05-10 | 0.095913 |
| 2026-05-11 | 0.095913 |
| 2026-05-12 | 0.094491 |
| 2026-05-14 | 0.094934 |
| 2026-05-15 | 0.094863 |
| 2026-05-16 | 0.095656 |
| 2026-05-17 | 0.095372 |
| 2026-05-18 | 0.095075 |
| 2026-05-19 | 0.095075 |
| 2026-05-20 | 0.095212 |
| 2026-05-21 | 0.095093 |
| 2026-05-23 | 0.095023 |
| 2026-05-24 | 0.09521 |
| 2026-05-25 | 0.09511 |
| 2026-05-26 | 0.094855 |
| 2026-05-27 | 0.094995 |
| 2026-05-28 | 0.095334 |
| 2026-05-29 | 0.095447 |
| 2026-05-30 | 0.094921 |
| 2026-05-31 | 0.094936 |
| 2026-06-01 | 0.09502 |
| 2026-06-02 | 0.095109 |
| 2026-06-03 | 0.095351 |
| 2026-06-04 | 0.094926 |
| 2026-06-05 | 0.094807 |
| 2026-06-06 | 0.095979 |
| 2026-06-09 | 0.095689 |
| 2026-06-10 | 0.095294 |
| 2026-06-11 | 0.095302 |
| 2026-06-12 | 0.095384 |
| 2026-06-13 | 0.095315 |
| 2026-06-14 | 0.095288 |
| 2026-06-15 | 0.094957 |
| 2026-06-16 | 0.095123 |
| 2026-06-17 | 0.094864 |
| 2026-06-18 | 0.095854 |
| 2026-06-19 | 0.09639 |
| 2026-06-20 | 0.096001 |
| 2026-06-21 | 0.096333 |
| 2026-06-22 | 0.096189 |
| 2026-06-23 | 0.095667 |
| 2026-06-24 | 0.096184 |
| 2026-06-25 | 0.096299 |
| 2026-06-26 | 0.096398 |
| 2026-06-27 | 0.096443 |
| 2026-06-28 | 0.096264 |
| 2026-06-29 | 0.096027 |
| 2026-06-30 | 0.096071 |
| 2026-07-01 | 0.095987 |
| 2026-07-02 | 0.094292 |
| 2026-07-03 | 0.095872 |
| 2026-07-04 | 0.095778 |
| 2026-07-05 | 0.095791 |
| 2026-07-06 | 0.095836 |
| 2026-07-07 | 0.095932 |
| 2026-07-08 | 0.09576 |
| 2026-07-09 | 0.096004 |
| 2026-07-10 | 0.096059 |
| 2026-07-11 | 0.096248 |
| 2026-07-12 | 0.096188 |
| 2026-07-13 | 0.095982 |
| 2026-07-14 | 0.095938 |
| 2026-07-15 | 0.096015 |
| 2026-07-16 | 0.096159 |
| 2026-07-17 | 0.095926 |
| 2026-07-18 | 0.096275 |
| 2026-07-19 | 0.096202 |
| 2026-07-20 | 0.096276 |
| 2026-07-21 | 0.096015 |
| 2026-07-22 | 0.096021 |
| 2026-07-23 | 0.095951 |
| 2026-07-24 | 0.096478 |
| 2026-07-25 | 0.096513 |
| 2026-07-26 | 0.096498 |
| 2026-07-27 | 0.096488 |
| 2026-07-28 | 0.096507 |
| 2026-07-29 | 0.096373 |
| 2026-07-30 | 0.095925 |
| 2026-07-31 | 0.09579 |
| 2026-08-01 | 0.095563 |
| 2026-08-02 | 0.095322 |
| 2026-08-03 | 0.095604 |
| 2026-08-04 | 0.095662 |
| 2026-08-05 | 0.095629 |
| 2026-08-06 | 0.095713 |
| 2026-08-07 | 0.095498 |
| 2026-08-08 | 0.095602 |
| 2026-08-09 | 0.095572 |
| 2026-08-10 | 0.09588 |
| 2026-08-11 | 0.095441 |
| 2026-08-12 | 0.095579 |
| 2026-08-13 | 0.095579 |
| 2026-08-14 | 0.09567 |
| 2026-08-15 | 0.095439 |
| 2026-08-16 | 0.095403 |
| 2026-08-17 | 0.095514 |
| 2026-08-18 | 0.095487 |
| 2026-08-20 | 0.095079 |
| 2026-08-21 | 0.094812 |
| 2026-08-22 | 0.09464 |
| 2026-08-23 | 0.094704 |
| 2026-08-24 | 0.094558 |
| 2026-08-25 | 0.09516 |
| 2026-08-26 | 0.095203 |
| 2026-08-27 | 0.095173 |
| 2026-08-28 | 0.095185 |
| 2026-08-29 | 0.095734 |
| 2026-08-30 | 0.095695 |
| 2026-08-31 | 0.095191 |
| 2026-09-01 | 0.095412 |
| 2026-09-02 | 0.095584 |
| 2026-09-03 | 0.095466 |
| 2026-09-04 | 0.09507 |
| 2026-09-05 | 0.095149 |
| 2026-09-06 | 0.095283 |
| 2026-09-07 | 0.095371 |
| 2026-09-08 | 0.095132 |
| 2026-09-09 | 0.095591 |
| 2026-09-10 | 0.09547 |
| 2026-09-11 | 0.095642 |
| 2026-09-12 | 0.095843 |
| 2026-09-13 | 0.095791 |
| 2026-09-14 | 0.096016 |
| 2026-09-15 | 0.096038 |
| 2026-09-16 | 0.096042 |
| 2026-09-17 | 0.095923 |
| 2026-09-18 | 0.095333 |
| 2026-09-19 | 0.096362 |
| 2026-09-20 | 0.096365 |
| 2026-09-21 | 0.09649 |
| 2026-09-22 | 0.096076 |
| 2026-09-23 | 0.096325 |
| 2026-09-24 | 0.096428 |
| 2026-09-25 | 0.096662 |
| 2026-09-26 | 0.096585 |
| 2026-09-27 | 0.096553 |
| 2026-09-28 | 0.096457 |
| 2026-09-30 | 0.096906 |
| 2026-10-02 | 0.097279 |
| 2026-10-03 | 0.097582 |
| 2026-10-05 | 0.098197 |
| 2026-10-06 | 0.097671 |
| 2026-10-07 | 0.0974 |
| 2026-10-08 | 0.097705 |
| 2026-10-09 | 0.097574 |
| 2026-10-10 | 0.097628 |
| 2026-10-11 | 0.097625 |
| 2026-10-12 | 0.097649 |
| 2026-10-13 | 0.097909 |
| 2026-10-14 | 0.097485 |
| 2026-10-15 | 0.097386 |
| 2026-10-16 | 0.097345 |
| 2026-10-17 | 0.097372 |
| 2026-10-18 | 0.097373 |
| 2026-10-19 | 0.097192 |
| 2026-10-20 | 0.09743 |
| 2026-10-21 | 0.097761 |
| 2026-10-22 | 0.097418 |
| 2026-10-23 | 0.097879 |
High
0.14156
Low
0.09280
Average
0.11136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/LVL API questions
How do I get the LYD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/LVL rate in rates.LVL.
How far back does LYD/LVL historical data go?
Daily LYD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.