LYD to LTL exchange rate API
Libyan Dinar to Lithuanian Litas · quoted 2026-10-30
0.48235
▼ +27.14% over 2Y
1 LYD = 0.48235 LTL · 1 LTL = 2.0732 LYD · Get this rate via the API
1 LYD buys 0.48235 LTL as of 2026-10-30, so 1 LTL buys 2.0732 LYD. Over the last 2 years, LYD/LTL traded between 0.45593 and 0.69547, averaged 0.54514 and fell 27.14%. The API holds daily LYD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-30 | 0.662008 |
| 2024-10-31 | 0.660149 |
| 2024-11-01 | 0.658409 |
| 2024-11-02 | 0.658405 |
| 2024-11-03 | 0.660738 |
| 2024-11-04 | 0.65892 |
| 2024-11-05 | 0.660117 |
| 2024-11-06 | 0.661229 |
| 2024-11-07 | 0.6658 |
| 2024-11-08 | 0.661612 |
| 2024-11-09 | 0.664059 |
| 2024-11-10 | 0.66374 |
| 2024-11-11 | 0.659813 |
| 2024-11-12 | 0.664156 |
| 2024-11-13 | 0.668482 |
| 2024-11-14 | 0.673234 |
| 2024-11-15 | 0.671825 |
| 2024-11-16 | 0.67116 |
| 2024-11-17 | 0.670805 |
| 2024-11-18 | 0.669869 |
| 2024-11-19 | 0.667949 |
| 2024-11-20 | 0.667557 |
| 2024-11-21 | 0.670766 |
| 2024-11-22 | 0.67549 |
| 2024-11-23 | 0.678852 |
| 2024-11-24 | 0.67858 |
| 2024-11-25 | 0.674498 |
| 2024-11-26 | 0.675436 |
| 2024-11-27 | 0.673304 |
| 2024-11-28 | 0.667831 |
| 2024-11-29 | 0.668634 |
| 2024-11-30 | 0.668863 |
| 2024-12-01 | 0.669345 |
| 2024-12-02 | 0.67127 |
| 2024-12-03 | 0.674736 |
| 2024-12-04 | 0.673386 |
| 2024-12-05 | 0.671782 |
| 2024-12-06 | 0.669446 |
| 2024-12-07 | 0.669662 |
| 2024-12-08 | 0.669659 |
| 2024-12-09 | 0.670065 |
| 2024-12-10 | 0.66995 |
| 2024-12-11 | 0.67181 |
| 2024-12-12 | 0.673561 |
| 2024-12-13 | 0.675995 |
| 2024-12-14 | 0.672909 |
| 2024-12-15 | 0.673308 |
| 2024-12-16 | 0.673399 |
| 2024-12-17 | 0.673138 |
| 2024-12-18 | 0.674091 |
| 2024-12-19 | 0.68157 |
| 2024-12-20 | 0.68196 |
| 2024-12-21 | 0.677865 |
| 2024-12-22 | 0.674076 |
| 2024-12-23 | 0.675976 |
| 2024-12-24 | 0.677995 |
| 2024-12-25 | 0.676875 |
| 2024-12-26 | 0.677504 |
| 2024-12-27 | 0.676503 |
| 2024-12-28 | 0.675692 |
| 2024-12-29 | 0.67357 |
| 2024-12-30 | 0.675523 |
| 2024-12-31 | 0.675185 |
| 2025-01-01 | 0.677725 |
| 2025-01-02 | 0.677626 |
| 2025-01-03 | 0.683627 |
| 2025-01-04 | 0.680654 |
| 2025-01-05 | 0.681501 |
| 2025-01-06 | 0.68131 |
| 2025-01-07 | 0.674848 |
| 2025-01-08 | 0.67642 |
| 2025-01-09 | 0.679323 |
| 2025-01-10 | 0.67845 |
| 2025-01-11 | 0.682386 |
| 2025-01-12 | 0.695474 |
| 2025-01-13 | 0.684625 |
| 2025-01-14 | 0.680955 |
| 2025-01-15 | 0.675806 |
| 2025-01-16 | 0.676131 |
| 2025-01-17 | 0.675627 |
| 2025-01-18 | 0.679444 |
| 2025-01-19 | 0.678496 |
| 2025-01-20 | 0.679076 |
| 2025-01-21 | 0.672845 |
| 2025-01-22 | 0.671237 |
| 2025-01-23 | 0.672747 |
| 2025-01-24 | 0.673943 |
| 2025-01-25 | 0.6683 |
| 2025-01-26 | 0.668462 |
| 2025-01-27 | 0.671893 |
| 2025-01-28 | 0.67288 |
| 2025-01-29 | 0.674103 |
| 2025-01-30 | 0.674746 |
| 2025-01-31 | 0.67675 |
| 2025-02-01 | 0.678964 |
| 2025-02-02 | 0.678863 |
| 2025-02-03 | 0.685742 |
| 2025-02-04 | 0.679178 |
| 2025-02-05 | 0.67498 |
| 2025-02-06 | 0.674827 |
| 2025-02-07 | 0.677537 |
| 2025-02-08 | 0.679415 |
| 2025-02-09 | 0.68088 |
| 2025-02-10 | 0.679888 |
| 2025-02-11 | 0.679833 |
| 2025-02-12 | 0.677453 |
| 2025-02-13 | 0.675084 |
| 2025-02-14 | 0.672012 |
| 2025-02-15 | 0.670132 |
| 2025-02-16 | 0.670668 |
| 2025-02-17 | 0.671267 |
| 2025-02-18 | 0.673567 |
| 2025-02-19 | 0.674718 |
| 2025-02-20 | 0.676107 |
| 2025-02-21 | 0.67339 |
| 2025-02-22 | 0.674999 |
| 2025-02-23 | 0.674438 |
| 2025-02-24 | 0.671645 |
| 2025-02-25 | 0.67622 |
| 2025-02-26 | 0.606306 |
| 2025-02-27 | 0.675055 |
| 2025-02-28 | 0.682207 |
| 2025-03-01 | 0.681325 |
| 2025-03-02 | 0.680941 |
| 2025-03-03 | 0.678248 |
| 2025-03-04 | 0.67424 |
| 2025-03-05 | 0.666658 |
| 2025-03-06 | 0.655729 |
| 2025-03-07 | 0.663747 |
| 2025-03-08 | 0.659847 |
| 2025-03-09 | 0.610986 |
| 2025-03-10 | 0.657651 |
| 2025-03-11 | 0.659927 |
| 2025-03-12 | 0.656184 |
| 2025-03-13 | 0.657964 |
| 2025-03-14 | 0.660551 |
| 2025-03-15 | 0.658287 |
| 2025-03-16 | 0.612909 |
| 2025-03-17 | 0.659852 |
| 2025-03-18 | 0.656633 |
| 2025-03-19 | 0.655054 |
| 2025-03-20 | 0.658267 |
| 2025-03-21 | 0.660229 |
| 2025-03-22 | 0.662785 |
| 2025-03-23 | 0.615177 |
| 2025-03-25 | 0.662908 |
| 2025-03-26 | 0.663767 |
| 2025-03-27 | 0.665379 |
| 2025-03-28 | 0.663503 |
| 2025-03-29 | 0.659087 |
| 2025-03-30 | 0.656068 |
| 2025-03-31 | 0.610799 |
| 2025-04-01 | 0.663399 |
| 2025-04-02 | 0.662426 |
| 2025-04-03 | 0.654573 |
| 2025-04-04 | 0.64582 |
| 2025-04-05 | 0.652777 |
| 2025-04-06 | 0.651691 |
| 2025-04-07 | 0.651602 |
| 2025-04-08 | 0.652639 |
| 2025-04-09 | 0.646908 |
| 2025-04-10 | 0.651362 |
| 2025-04-11 | 0.550508 |
| 2025-04-12 | 0.546801 |
| 2025-04-13 | 0.547098 |
| 2025-04-14 | 0.54628 |
| 2025-04-15 | 0.548728 |
| 2025-04-16 | 0.548346 |
| 2025-04-17 | 0.555833 |
| 2025-04-18 | 0.55512 |
| 2025-04-19 | 0.554157 |
| 2025-04-20 | 0.55359 |
| 2025-04-21 | 0.549888 |
| 2025-04-22 | 0.549193 |
| 2025-04-23 | 0.553347 |
| 2025-04-24 | 0.557114 |
| 2025-04-25 | 0.557482 |
| 2025-04-26 | 0.554737 |
| 2025-04-27 | 0.554312 |
| 2025-04-28 | 0.556173 |
| 2025-04-29 | 0.555087 |
| 2025-04-30 | 0.555637 |
| 2025-05-01 | 0.558292 |
| 2025-05-02 | 0.559114 |
| 2025-05-03 | 0.559057 |
| 2025-05-04 | 0.559568 |
| 2025-05-05 | 0.556744 |
| 2025-05-06 | 0.558654 |
| 2025-05-08 | 0.557618 |
| 2025-05-09 | 0.563037 |
| 2025-05-10 | 0.564159 |
| 2025-05-11 | 0.559854 |
| 2025-05-12 | 0.562278 |
| 2025-05-13 | 0.568487 |
| 2025-05-14 | 0.561096 |
| 2025-05-15 | 0.561685 |
| 2025-05-17 | 0.561439 |
| 2025-05-18 | 0.560599 |
| 2025-05-19 | 0.559306 |
| 2025-05-20 | 0.555149 |
| 2025-05-21 | 0.552582 |
| 2025-05-22 | 0.554367 |
| 2025-05-23 | 0.557461 |
| 2025-05-24 | 0.55616 |
| 2025-05-25 | 0.555897 |
| 2025-05-26 | 0.555231 |
| 2025-05-27 | 0.556754 |
| 2025-05-28 | 0.559731 |
| 2025-05-29 | 0.562094 |
| 2025-05-30 | 0.555932 |
| 2025-05-31 | 0.556747 |
| 2025-06-01 | 0.55546 |
| 2025-06-02 | 0.556334 |
| 2025-06-03 | 0.554518 |
| 2025-06-04 | 0.555873 |
| 2025-06-05 | 0.55445 |
| 2025-06-06 | 0.554675 |
| 2025-06-07 | 0.554788 |
| 2025-06-08 | 0.554743 |
| 2025-06-09 | 0.554215 |
| 2025-06-10 | 0.556213 |
| 2025-06-11 | 0.556321 |
| 2025-06-12 | 0.551331 |
| 2025-06-13 | 0.547095 |
| 2025-06-14 | 0.548553 |
| 2025-06-15 | 0.547984 |
| 2025-06-16 | 0.549432 |
| 2025-06-17 | 0.550402 |
| 2025-06-18 | 0.553649 |
| 2025-06-19 | 0.556152 |
| 2025-06-20 | 0.552878 |
| 2025-06-21 | 0.549503 |
| 2025-06-22 | 0.549599 |
| 2025-06-23 | 0.549973 |
| 2025-06-24 | 0.547483 |
| 2025-06-25 | 0.547267 |
| 2025-06-26 | 0.544074 |
| 2025-06-27 | 0.544502 |
| 2025-06-28 | 0.543384 |
| 2025-06-29 | 0.543964 |
| 2025-06-30 | 0.544365 |
| 2025-07-01 | 0.541954 |
| 2025-07-02 | 0.542233 |
| 2025-07-03 | 0.543654 |
| 2025-07-04 | 0.544594 |
| 2025-07-05 | 0.544556 |
| 2025-07-06 | 0.544408 |
| 2025-07-07 | 0.544596 |
| 2025-07-08 | 0.546384 |
| 2025-07-09 | 0.546469 |
| 2025-07-10 | 0.545062 |
| 2025-07-11 | 0.547682 |
| 2025-07-12 | 0.547246 |
| 2025-07-13 | 0.547994 |
| 2025-07-14 | 0.546989 |
| 2025-07-15 | 0.545935 |
| 2025-07-16 | 0.549653 |
| 2025-07-17 | 0.547354 |
| 2025-07-18 | 0.547753 |
| 2025-07-19 | 0.5468 |
| 2025-07-20 | 0.54796 |
| 2025-07-21 | 0.54555 |
| 2025-07-22 | 0.545028 |
| 2025-07-23 | 0.543582 |
| 2025-07-24 | 0.542981 |
| 2025-07-25 | 0.544586 |
| 2025-07-26 | 0.545432 |
| 2025-07-27 | 0.544577 |
| 2025-07-28 | 0.545654 |
| 2025-07-29 | 0.551016 |
| 2025-07-30 | 0.551745 |
| 2025-07-31 | 0.557266 |
| 2025-08-01 | 0.558099 |
| 2025-08-02 | 0.547011 |
| 2025-08-03 | 0.545991 |
| 2025-08-04 | 0.547308 |
| 2025-08-05 | 0.551296 |
| 2025-08-06 | 0.549664 |
| 2025-08-07 | 0.545021 |
| 2025-08-08 | 0.544247 |
| 2025-08-09 | 0.546734 |
| 2025-08-10 | 0.547212 |
| 2025-08-11 | 0.546444 |
| 2025-08-12 | 0.54682 |
| 2025-08-13 | 0.544536 |
| 2025-08-14 | 0.542929 |
| 2025-08-15 | 0.545828 |
| 2025-08-16 | 0.545287 |
| 2025-08-17 | 0.545437 |
| 2025-08-18 | 0.546287 |
| 2025-08-19 | 0.546809 |
| 2025-08-20 | 0.547725 |
| 2025-08-21 | 0.547319 |
| 2025-08-22 | 0.547631 |
| 2025-08-23 | 0.543084 |
| 2025-08-24 | 0.543056 |
| 2025-08-25 | 0.544238 |
| 2025-08-26 | 0.544767 |
| 2025-08-27 | 0.548332 |
| 2025-08-28 | 0.54707 |
| 2025-08-29 | 0.545839 |
| 2025-08-30 | 0.545172 |
| 2025-08-31 | 0.545223 |
| 2025-09-01 | 0.545556 |
| 2025-09-02 | 0.545281 |
| 2025-09-03 | 0.547788 |
| 2025-09-04 | 0.546407 |
| 2025-09-05 | 0.545649 |
| 2025-09-06 | 0.542769 |
| 2025-09-07 | 0.543193 |
| 2025-09-08 | 0.544255 |
| 2025-09-09 | 0.5435 |
| 2025-09-10 | 0.545058 |
| 2025-09-11 | 0.545687 |
| 2025-09-13 | 0.544413 |
| 2025-09-14 | 0.543973 |
| 2025-09-15 | 0.544838 |
| 2025-09-16 | 0.54235 |
| 2025-09-17 | 0.54087 |
| 2025-09-18 | 0.542676 |
| 2025-09-19 | 0.542932 |
| 2025-09-20 | 0.545016 |
| 2025-09-21 | 0.545136 |
| 2025-09-22 | 0.544567 |
| 2025-09-23 | 0.5401 |
| 2025-09-24 | 0.539862 |
| 2025-09-25 | 0.547128 |
| 2025-09-26 | 0.547987 |
| 2025-09-27 | 0.545349 |
| 2025-09-28 | 0.546415 |
| 2025-09-29 | 0.547376 |
| 2025-09-30 | 0.544499 |
| 2025-10-01 | 0.543648 |
| 2025-10-02 | 0.542778 |
| 2025-10-03 | 0.543759 |
| 2025-10-04 | 0.54362 |
| 2025-10-05 | 0.544188 |
| 2025-10-06 | 0.544057 |
| 2025-10-07 | 0.546526 |
| 2025-10-08 | 0.547129 |
| 2025-10-09 | 0.546211 |
| 2025-10-10 | 0.549211 |
| 2025-10-11 | 0.547988 |
| 2025-10-12 | 0.548072 |
| 2025-10-13 | 0.548509 |
| 2025-10-14 | 0.548533 |
| 2025-10-15 | 0.547239 |
| 2025-10-16 | 0.543682 |
| 2025-10-17 | 0.544758 |
| 2025-10-18 | 0.544836 |
| 2025-10-19 | 0.54512 |
| 2025-10-20 | 0.544355 |
| 2025-10-21 | 0.546175 |
| 2025-10-22 | 0.547962 |
| 2025-10-23 | 0.548218 |
| 2025-10-24 | 0.547846 |
| 2025-10-25 | 0.546011 |
| 2025-10-26 | 0.5463 |
| 2025-10-27 | 0.546262 |
| 2025-10-28 | 0.54446 |
| 2025-10-29 | 0.544924 |
| 2025-10-30 | 0.546499 |
| 2025-10-31 | 0.548459 |
| 2025-11-01 | 0.549984 |
| 2025-11-02 | 0.547222 |
| 2025-11-03 | 0.548589 |
| 2025-11-04 | 0.550275 |
| 2025-11-05 | 0.550239 |
| 2025-11-06 | 0.549358 |
| 2025-11-07 | 0.547947 |
| 2025-11-08 | 0.546708 |
| 2025-11-09 | 0.547293 |
| 2025-11-10 | 0.54791 |
| 2025-11-11 | 0.54761 |
| 2025-11-12 | 0.546712 |
| 2025-11-13 | 0.545363 |
| 2025-11-14 | 0.543513 |
| 2025-11-15 | 0.544343 |
| 2025-11-16 | 0.54457 |
| 2025-11-17 | 0.545376 |
| 2025-11-18 | 0.54654 |
| 2025-11-19 | 0.54631 |
| 2025-11-20 | 0.550734 |
| 2025-11-21 | 0.546784 |
| 2025-11-22 | 0.549225 |
| 2025-11-23 | 0.548574 |
| 2025-11-24 | 0.548249 |
| 2025-11-25 | 0.546903 |
| 2025-11-26 | 0.546075 |
| 2025-11-27 | 0.544627 |
| 2025-11-28 | 0.546757 |
| 2025-11-29 | 0.546494 |
| 2025-11-30 | 0.546187 |
| 2025-12-01 | 0.54787 |
| 2025-12-02 | 0.544922 |
| 2025-12-03 | 0.543418 |
| 2025-12-04 | 0.543257 |
| 2025-12-05 | 0.543836 |
| 2025-12-06 | 0.545088 |
| 2025-12-07 | 0.545021 |
| 2025-12-08 | 0.544908 |
| 2025-12-09 | 0.543967 |
| 2025-12-11 | 0.544566 |
| 2025-12-12 | 0.542523 |
| 2025-12-13 | 0.542719 |
| 2025-12-14 | 0.541415 |
| 2025-12-15 | 0.542056 |
| 2025-12-16 | 0.542168 |
| 2025-12-17 | 0.541893 |
| 2025-12-18 | 0.542715 |
| 2025-12-19 | 0.543358 |
| 2025-12-20 | 0.543772 |
| 2025-12-21 | 0.543634 |
| 2025-12-22 | 0.543812 |
| 2025-12-23 | 0.542159 |
| 2025-12-24 | 0.540864 |
| 2025-12-25 | 0.541717 |
| 2025-12-26 | 0.541245 |
| 2025-12-27 | 0.541772 |
| 2025-12-28 | 0.541441 |
| 2025-12-29 | 0.541581 |
| 2025-12-30 | 0.542257 |
| 2025-12-31 | 0.542845 |
| 2026-01-01 | 0.542419 |
| 2026-01-02 | 0.541673 |
| 2026-01-03 | 0.543137 |
| 2026-01-04 | 0.542874 |
| 2026-01-05 | 0.544196 |
| 2026-01-06 | 0.544215 |
| 2026-01-07 | 0.54473 |
| 2026-01-08 | 0.545546 |
| 2026-01-09 | 0.545983 |
| 2026-01-10 | 0.546255 |
| 2026-01-11 | 0.546968 |
| 2026-01-12 | 0.546203 |
| 2026-01-13 | 0.545384 |
| 2026-01-14 | 0.545716 |
| 2026-01-15 | 0.545816 |
| 2026-01-16 | 0.546909 |
| 2026-01-17 | 0.548438 |
| 2026-01-18 | 0.547918 |
| 2026-01-19 | 0.546993 |
| 2026-01-20 | 0.546379 |
| 2026-01-21 | 0.539667 |
| 2026-01-22 | 0.473414 |
| 2026-01-23 | 0.468077 |
| 2026-01-24 | 0.462531 |
| 2026-01-25 | 0.461408 |
| 2026-01-26 | 0.460081 |
| 2026-01-27 | 0.460854 |
| 2026-01-28 | 0.455934 |
| 2026-01-29 | 0.459239 |
| 2026-01-30 | 0.460975 |
| 2026-01-31 | 0.463642 |
| 2026-02-01 | 0.464071 |
| 2026-02-02 | 0.460639 |
| 2026-02-03 | 0.465457 |
| 2026-02-04 | 0.463319 |
| 2026-02-05 | 0.462869 |
| 2026-02-06 | 0.461963 |
| 2026-02-07 | 0.463068 |
| 2026-02-08 | 0.462042 |
| 2026-02-09 | 0.462667 |
| 2026-02-10 | 0.45984 |
| 2026-02-11 | 0.459616 |
| 2026-02-12 | 0.467968 |
| 2026-02-13 | 0.460547 |
| 2026-02-14 | 0.461242 |
| 2026-02-15 | 0.461964 |
| 2026-02-16 | 0.461824 |
| 2026-02-17 | 0.461687 |
| 2026-02-18 | 0.462974 |
| 2026-02-19 | 0.462097 |
| 2026-02-20 | 0.46351 |
| 2026-02-21 | 0.462908 |
| 2026-02-22 | 0.464597 |
| 2026-02-23 | 0.463711 |
| 2026-02-24 | 0.463796 |
| 2026-02-25 | 0.462684 |
| 2026-02-26 | 0.46373 |
| 2026-02-27 | 0.462753 |
| 2026-02-28 | 0.462037 |
| 2026-03-01 | 0.462769 |
| 2026-03-02 | 0.463652 |
| 2026-03-03 | 0.464036 |
| 2026-03-04 | 0.467947 |
| 2026-03-05 | 0.46692 |
| 2026-03-06 | 0.466341 |
| 2026-03-07 | 0.467329 |
| 2026-03-08 | 0.468207 |
| 2026-03-09 | 0.4693 |
| 2026-03-10 | 0.467307 |
| 2026-03-11 | 0.465376 |
| 2026-03-12 | 0.468944 |
| 2026-03-13 | 0.468091 |
| 2026-03-14 | 0.472572 |
| 2026-03-15 | 0.472077 |
| 2026-03-16 | 0.471957 |
| 2026-03-17 | 0.469118 |
| 2026-03-18 | 0.468738 |
| 2026-03-19 | 0.468078 |
| 2026-03-20 | 0.469338 |
| 2026-03-21 | 0.466887 |
| 2026-03-22 | 0.465481 |
| 2026-03-23 | 0.466398 |
| 2026-03-24 | 0.466456 |
| 2026-03-25 | 0.467418 |
| 2026-03-26 | 0.466795 |
| 2026-03-27 | 0.469224 |
| 2026-03-28 | 0.463172 |
| 2026-03-29 | 0.469055 |
| 2026-03-30 | 0.469677 |
| 2026-03-31 | 0.469665 |
| 2026-04-01 | 0.46641 |
| 2026-04-02 | 0.468628 |
| 2026-04-03 | 0.46908 |
| 2026-04-04 | 0.469962 |
| 2026-04-05 | 0.469722 |
| 2026-04-06 | 0.469747 |
| 2026-04-07 | 0.469256 |
| 2026-04-08 | 0.463577 |
| 2026-04-09 | 0.465362 |
| 2026-04-10 | 0.464633 |
| 2026-04-11 | 0.464629 |
| 2026-04-12 | 0.465177 |
| 2026-04-13 | 0.465177 |
| 2026-04-14 | 0.464974 |
| 2026-04-15 | 0.465881 |
| 2026-04-16 | 0.467898 |
| 2026-04-17 | 0.467226 |
| 2026-04-18 | 0.467177 |
| 2026-04-19 | 0.466171 |
| 2026-04-20 | 0.465406 |
| 2026-04-21 | 0.466374 |
| 2026-04-22 | 0.465794 |
| 2026-04-23 | 0.465345 |
| 2026-04-24 | 0.465003 |
| 2026-04-25 | 0.466112 |
| 2026-04-26 | 0.466112 |
| 2026-04-27 | 0.466112 |
| 2026-04-28 | 0.464363 |
| 2026-04-29 | 0.465366 |
| 2026-04-30 | 0.465013 |
| 2026-05-01 | 0.464632 |
| 2026-05-02 | 0.46497 |
| 2026-05-03 | 0.46497 |
| 2026-05-04 | 0.464999 |
| 2026-05-05 | 0.466099 |
| 2026-05-06 | 0.4664 |
| 2026-05-07 | 0.464874 |
| 2026-05-08 | 0.465303 |
| 2026-05-09 | 0.466833 |
| 2026-05-10 | 0.468195 |
| 2026-05-11 | 0.468195 |
| 2026-05-12 | 0.464227 |
| 2026-05-14 | 0.466403 |
| 2026-05-15 | 0.46307 |
| 2026-05-16 | 0.469952 |
| 2026-05-17 | 0.468556 |
| 2026-05-18 | 0.464107 |
| 2026-05-19 | 0.467096 |
| 2026-05-20 | 0.46777 |
| 2026-05-21 | 0.467188 |
| 2026-05-23 | 0.466841 |
| 2026-05-24 | 0.46776 |
| 2026-05-25 | 0.46727 |
| 2026-05-26 | 0.466018 |
| 2026-05-27 | 0.466707 |
| 2026-05-28 | 0.468369 |
| 2026-05-29 | 0.468926 |
| 2026-05-30 | 0.466341 |
| 2026-05-31 | 0.466414 |
| 2026-06-01 | 0.466829 |
| 2026-06-02 | 0.467264 |
| 2026-06-03 | 0.468452 |
| 2026-06-04 | 0.466368 |
| 2026-06-05 | 0.465779 |
| 2026-06-06 | 0.47154 |
| 2026-06-09 | 0.470112 |
| 2026-06-10 | 0.468175 |
| 2026-06-11 | 0.468211 |
| 2026-06-12 | 0.468618 |
| 2026-06-13 | 0.468275 |
| 2026-06-14 | 0.468143 |
| 2026-06-15 | 0.466518 |
| 2026-06-16 | 0.467332 |
| 2026-06-17 | 0.46606 |
| 2026-06-18 | 0.470923 |
| 2026-06-19 | 0.47356 |
| 2026-06-20 | 0.471649 |
| 2026-06-21 | 0.473278 |
| 2026-06-22 | 0.472572 |
| 2026-06-23 | 0.470005 |
| 2026-06-24 | 0.472546 |
| 2026-06-25 | 0.473113 |
| 2026-06-26 | 0.473597 |
| 2026-06-27 | 0.47382 |
| 2026-06-28 | 0.472941 |
| 2026-06-29 | 0.471773 |
| 2026-06-30 | 0.471993 |
| 2026-07-01 | 0.471579 |
| 2026-07-02 | 0.460286 |
| 2026-07-03 | 0.471014 |
| 2026-07-04 | 0.470553 |
| 2026-07-05 | 0.470615 |
| 2026-07-06 | 0.470836 |
| 2026-07-07 | 0.47131 |
| 2026-07-08 | 0.470465 |
| 2026-07-09 | 0.471662 |
| 2026-07-10 | 0.471931 |
| 2026-07-11 | 0.472862 |
| 2026-07-12 | 0.472564 |
| 2026-07-13 | 0.471552 |
| 2026-07-14 | 0.47134 |
| 2026-07-15 | 0.471714 |
| 2026-07-16 | 0.472422 |
| 2026-07-17 | 0.471277 |
| 2026-07-18 | 0.472994 |
| 2026-07-19 | 0.472637 |
| 2026-07-20 | 0.472998 |
| 2026-07-21 | 0.471714 |
| 2026-07-22 | 0.471746 |
| 2026-07-23 | 0.471402 |
| 2026-07-24 | 0.473992 |
| 2026-07-25 | 0.474161 |
| 2026-07-26 | 0.47409 |
| 2026-07-27 | 0.47404 |
| 2026-07-28 | 0.474133 |
| 2026-07-29 | 0.473475 |
| 2026-07-30 | 0.471276 |
| 2026-07-31 | 0.470609 |
| 2026-08-01 | 0.469496 |
| 2026-08-02 | 0.46831 |
| 2026-08-03 | 0.469696 |
| 2026-08-04 | 0.469982 |
| 2026-08-05 | 0.46982 |
| 2026-08-06 | 0.470233 |
| 2026-08-07 | 0.469177 |
| 2026-08-08 | 0.469688 |
| 2026-08-09 | 0.46954 |
| 2026-08-10 | 0.471052 |
| 2026-08-11 | 0.468895 |
| 2026-08-12 | 0.469575 |
| 2026-08-13 | 0.469576 |
| 2026-08-14 | 0.470021 |
| 2026-08-15 | 0.468884 |
| 2026-08-16 | 0.468708 |
| 2026-08-17 | 0.469253 |
| 2026-08-18 | 0.469123 |
| 2026-08-20 | 0.467119 |
| 2026-08-21 | 0.465808 |
| 2026-08-22 | 0.464962 |
| 2026-08-23 | 0.465274 |
| 2026-08-24 | 0.464557 |
| 2026-08-25 | 0.467516 |
| 2026-08-26 | 0.467726 |
| 2026-08-27 | 0.467578 |
| 2026-08-28 | 0.46764 |
| 2026-08-29 | 0.470338 |
| 2026-08-30 | 0.470145 |
| 2026-08-31 | 0.46767 |
| 2026-09-01 | 0.468753 |
| 2026-09-02 | 0.4696 |
| 2026-09-03 | 0.469019 |
| 2026-09-04 | 0.467073 |
| 2026-09-05 | 0.467461 |
| 2026-09-06 | 0.468119 |
| 2026-09-07 | 0.468552 |
| 2026-09-08 | 0.467377 |
| 2026-09-09 | 0.469634 |
| 2026-09-10 | 0.46904 |
| 2026-09-11 | 0.469881 |
| 2026-09-12 | 0.470872 |
| 2026-09-13 | 0.470616 |
| 2026-09-14 | 0.471719 |
| 2026-09-15 | 0.471827 |
| 2026-09-16 | 0.471846 |
| 2026-09-17 | 0.471264 |
| 2026-09-18 | 0.465364 |
| 2026-09-19 | 0.473418 |
| 2026-09-20 | 0.473437 |
| 2026-09-21 | 0.474051 |
| 2026-09-22 | 0.472015 |
| 2026-09-23 | 0.473237 |
| 2026-09-24 | 0.473744 |
| 2026-09-25 | 0.474895 |
| 2026-09-26 | 0.474517 |
| 2026-09-27 | 0.47436 |
| 2026-09-28 | 0.473887 |
| 2026-09-30 | 0.476092 |
| 2026-10-02 | 0.477926 |
| 2026-10-03 | 0.479417 |
| 2026-10-05 | 0.482438 |
| 2026-10-06 | 0.47985 |
| 2026-10-07 | 0.478519 |
| 2026-10-08 | 0.480018 |
| 2026-10-09 | 0.479375 |
| 2026-10-10 | 0.479638 |
| 2026-10-11 | 0.479628 |
| 2026-10-12 | 0.479746 |
| 2026-10-13 | 0.481021 |
| 2026-10-14 | 0.478937 |
| 2026-10-15 | 0.478449 |
| 2026-10-16 | 0.478248 |
| 2026-10-17 | 0.478384 |
| 2026-10-18 | 0.478389 |
| 2026-10-19 | 0.477499 |
| 2026-10-20 | 0.478668 |
| 2026-10-21 | 0.480294 |
| 2026-10-22 | 0.478607 |
| 2026-10-23 | 0.480874 |
| 2026-10-24 | 0.481542 |
| 2026-10-25 | 0.481294 |
| 2026-10-26 | 0.481578 |
| 2026-10-27 | 0.480929 |
| 2026-10-28 | 0.482333 |
| 2026-10-29 | 0.482346 |
| 2026-10-30 | 0.482346 |
High
0.69547
Low
0.45593
Average
0.54514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/LTL API questions
How do I get the LYD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/LTL rate in rates.LTL.
How far back does LYD/LTL historical data go?
Daily LYD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.