LYD to LRD exchange rate API
Libyan Dinar to Liberian Dollar · quoted 2026-10-24
26.6209
▼ +33.41% over 2Y
1 LYD = 26.6209 LRD · 1 LRD = 0.03756 LYD · Get this rate via the API
1 LYD buys 26.6209 LRD as of 2026-10-24, so 1 LRD buys 0.03756 LYD. Over the last 2 years, LYD/LRD traded between 26.5141 and 41.5743, averaged 33.6061 and fell 33.41%. The API holds daily LYD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 39.977262 |
| 2024-10-25 | 39.911935 |
| 2024-10-26 | 39.895396 |
| 2024-10-27 | 39.946499 |
| 2024-10-28 | 39.800094 |
| 2024-10-29 | 39.834465 |
| 2024-10-30 | 39.775662 |
| 2024-10-31 | 39.835493 |
| 2024-11-01 | 39.832649 |
| 2024-11-02 | 39.824813 |
| 2024-11-03 | 39.862152 |
| 2024-11-04 | 39.833947 |
| 2024-11-05 | 39.877219 |
| 2024-11-06 | 39.763964 |
| 2024-11-07 | 39.395323 |
| 2024-11-08 | 39.172959 |
| 2024-11-09 | 39.061605 |
| 2024-11-10 | 39.08468 |
| 2024-11-11 | 39.050075 |
| 2024-11-12 | 38.927655 |
| 2024-11-13 | 39.078639 |
| 2024-11-14 | 38.754378 |
| 2024-11-15 | 38.598879 |
| 2024-11-16 | 37.801324 |
| 2024-11-17 | 37.66918 |
| 2024-11-18 | 37.70667 |
| 2024-11-19 | 37.604923 |
| 2024-11-20 | 37.681906 |
| 2024-11-21 | 37.118727 |
| 2024-11-22 | 36.94616 |
| 2024-11-23 | 36.886843 |
| 2024-11-24 | 36.945974 |
| 2024-11-25 | 36.950272 |
| 2024-11-26 | 36.80811 |
| 2024-11-27 | 36.867848 |
| 2024-11-28 | 36.679141 |
| 2024-11-29 | 36.696523 |
| 2024-11-30 | 36.759726 |
| 2024-12-01 | 36.797719 |
| 2024-12-02 | 36.710708 |
| 2024-12-03 | 36.660334 |
| 2024-12-04 | 36.677981 |
| 2024-12-05 | 36.705252 |
| 2024-12-06 | 36.800268 |
| 2024-12-07 | 36.80619 |
| 2024-12-08 | 36.758828 |
| 2024-12-09 | 36.697933 |
| 2024-12-10 | 36.716634 |
| 2024-12-11 | 36.771835 |
| 2024-12-12 | 36.78821 |
| 2024-12-13 | 36.799006 |
| 2024-12-14 | 36.774396 |
| 2024-12-15 | 37.076253 |
| 2024-12-16 | 36.859868 |
| 2024-12-17 | 36.848238 |
| 2024-12-18 | 36.996385 |
| 2024-12-19 | 36.98795 |
| 2024-12-20 | 36.970489 |
| 2024-12-21 | 37.076164 |
| 2024-12-22 | 37.066203 |
| 2024-12-23 | 36.951351 |
| 2024-12-24 | 36.923545 |
| 2024-12-25 | 36.885249 |
| 2024-12-26 | 37.001533 |
| 2024-12-27 | 37.004262 |
| 2024-12-28 | 37.000663 |
| 2024-12-29 | 37.310794 |
| 2024-12-30 | 37.091039 |
| 2024-12-31 | 37.153552 |
| 2025-01-01 | 37.380524 |
| 2025-01-02 | 37.381131 |
| 2025-01-03 | 37.443649 |
| 2025-01-04 | 37.54536 |
| 2025-01-05 | 37.814171 |
| 2025-01-06 | 37.544353 |
| 2025-01-07 | 37.522554 |
| 2025-01-08 | 37.822182 |
| 2025-01-09 | 37.907613 |
| 2025-01-10 | 37.861399 |
| 2025-01-11 | 37.857893 |
| 2025-01-12 | 38.728994 |
| 2025-01-13 | 38.078045 |
| 2025-01-14 | 37.90973 |
| 2025-01-15 | 38.003785 |
| 2025-01-16 | 38.120082 |
| 2025-01-17 | 38.192634 |
| 2025-01-18 | 38.317112 |
| 2025-01-19 | 38.351383 |
| 2025-01-20 | 38.416988 |
| 2025-01-21 | 38.453219 |
| 2025-01-22 | 39.152078 |
| 2025-01-23 | 39.501463 |
| 2025-01-24 | 40.06141 |
| 2025-01-25 | 40.094068 |
| 2025-01-26 | 39.706234 |
| 2025-01-27 | 40.288995 |
| 2025-01-28 | 40.173943 |
| 2025-01-29 | 40.268853 |
| 2025-01-30 | 40.319867 |
| 2025-01-31 | 40.268238 |
| 2025-02-01 | 40.51153 |
| 2025-02-02 | 40.111983 |
| 2025-02-03 | 40.505274 |
| 2025-02-04 | 40.379572 |
| 2025-02-05 | 40.258025 |
| 2025-02-06 | 40.289268 |
| 2025-02-07 | 40.377285 |
| 2025-02-08 | 40.163761 |
| 2025-02-09 | 40.214944 |
| 2025-02-10 | 40.559153 |
| 2025-02-11 | 40.31627 |
| 2025-02-12 | 40.38633 |
| 2025-02-13 | 40.416779 |
| 2025-02-14 | 40.512847 |
| 2025-02-15 | 40.328012 |
| 2025-02-16 | 40.323644 |
| 2025-02-17 | 40.686133 |
| 2025-02-18 | 40.670774 |
| 2025-02-19 | 40.680168 |
| 2025-02-20 | 40.637595 |
| 2025-02-21 | 40.715864 |
| 2025-02-22 | 40.599105 |
| 2025-02-23 | 40.507647 |
| 2025-02-24 | 40.796195 |
| 2025-02-25 | 40.807683 |
| 2025-02-26 | 40.728489 |
| 2025-02-27 | 40.80766 |
| 2025-02-28 | 40.954648 |
| 2025-03-01 | 40.737309 |
| 2025-03-02 | 40.664379 |
| 2025-03-03 | 40.891741 |
| 2025-03-04 | 40.904221 |
| 2025-03-05 | 40.892569 |
| 2025-03-06 | 40.969593 |
| 2025-03-07 | 41.282862 |
| 2025-03-08 | 41.222001 |
| 2025-03-09 | 41.43403 |
| 2025-03-10 | 41.363679 |
| 2025-03-11 | 41.449292 |
| 2025-03-12 | 41.458347 |
| 2025-03-13 | 41.41086 |
| 2025-03-14 | 41.490794 |
| 2025-03-15 | 41.477685 |
| 2025-03-16 | 41.503785 |
| 2025-03-17 | 41.57432 |
| 2025-03-18 | 41.460162 |
| 2025-03-19 | 41.452014 |
| 2025-03-20 | 41.510581 |
| 2025-03-21 | 41.441296 |
| 2025-03-22 | 41.455084 |
| 2025-03-23 | 41.566747 |
| 2025-03-25 | 41.459364 |
| 2025-03-26 | 41.473539 |
| 2025-03-27 | 41.475865 |
| 2025-03-28 | 41.466013 |
| 2025-03-29 | 41.29498 |
| 2025-03-30 | 41.308455 |
| 2025-03-31 | 41.314816 |
| 2025-04-01 | 41.547223 |
| 2025-04-02 | 41.414045 |
| 2025-04-03 | 41.378183 |
| 2025-04-04 | 41.376833 |
| 2025-04-05 | 41.354516 |
| 2025-04-06 | 41.342366 |
| 2025-04-07 | 41.533299 |
| 2025-04-08 | 41.463726 |
| 2025-04-09 | 41.288094 |
| 2025-04-10 | 41.425657 |
| 2025-04-11 | 35.947574 |
| 2025-04-12 | 35.899593 |
| 2025-04-13 | 35.976418 |
| 2025-04-14 | 36.010603 |
| 2025-04-15 | 35.976843 |
| 2025-04-16 | 35.976028 |
| 2025-04-17 | 36.566612 |
| 2025-04-18 | 36.560816 |
| 2025-04-19 | 36.550866 |
| 2025-04-20 | 36.34334 |
| 2025-04-21 | 36.52375 |
| 2025-04-22 | 36.535336 |
| 2025-04-23 | 36.628709 |
| 2025-04-24 | 36.68432 |
| 2025-04-25 | 36.673712 |
| 2025-04-26 | 36.634068 |
| 2025-04-27 | 36.3869 |
| 2025-04-28 | 36.566792 |
| 2025-04-29 | 36.555562 |
| 2025-04-30 | 36.585229 |
| 2025-05-01 | 36.621568 |
| 2025-05-02 | 36.584729 |
| 2025-05-03 | 36.653726 |
| 2025-05-04 | 36.47653 |
| 2025-05-05 | 36.582367 |
| 2025-05-06 | 36.546521 |
| 2025-05-08 | 36.584128 |
| 2025-05-09 | 36.563332 |
| 2025-05-10 | 36.672146 |
| 2025-05-11 | 36.341794 |
| 2025-05-12 | 36.549186 |
| 2025-05-13 | 36.551667 |
| 2025-05-14 | 36.351089 |
| 2025-05-15 | 36.42118 |
| 2025-05-17 | 36.277243 |
| 2025-05-18 | 36.093188 |
| 2025-05-19 | 36.221603 |
| 2025-05-20 | 36.16909 |
| 2025-05-21 | 36.116721 |
| 2025-05-22 | 36.404695 |
| 2025-05-23 | 36.534714 |
| 2025-05-24 | 36.613714 |
| 2025-05-25 | 36.432732 |
| 2025-05-26 | 36.6512 |
| 2025-05-27 | 36.723082 |
| 2025-05-28 | 36.648585 |
| 2025-05-29 | 36.634228 |
| 2025-05-30 | 36.57067 |
| 2025-05-31 | 36.58802 |
| 2025-06-01 | 36.272343 |
| 2025-06-02 | 36.547974 |
| 2025-06-03 | 36.588538 |
| 2025-06-04 | 36.580947 |
| 2025-06-05 | 36.516312 |
| 2025-06-06 | 36.655224 |
| 2025-06-07 | 36.513791 |
| 2025-06-08 | 36.406651 |
| 2025-06-09 | 36.560103 |
| 2025-06-10 | 36.528715 |
| 2025-06-11 | 36.595099 |
| 2025-06-12 | 36.71013 |
| 2025-06-13 | 36.610992 |
| 2025-06-14 | 36.657268 |
| 2025-06-15 | 36.505456 |
| 2025-06-16 | 36.652635 |
| 2025-06-17 | 36.809952 |
| 2025-06-18 | 36.840358 |
| 2025-06-19 | 36.878041 |
| 2025-06-20 | 36.804074 |
| 2025-06-21 | 36.679493 |
| 2025-06-22 | 36.554275 |
| 2025-06-23 | 36.652325 |
| 2025-06-24 | 36.737342 |
| 2025-06-25 | 36.835254 |
| 2025-06-26 | 36.761996 |
| 2025-06-27 | 36.902435 |
| 2025-06-28 | 36.924987 |
| 2025-06-29 | 36.918846 |
| 2025-06-30 | 36.946879 |
| 2025-07-01 | 36.99288 |
| 2025-07-02 | 37.130446 |
| 2025-07-03 | 37.236977 |
| 2025-07-04 | 37.199814 |
| 2025-07-05 | 37.233206 |
| 2025-07-06 | 37.232302 |
| 2025-07-07 | 37.231946 |
| 2025-07-08 | 37.239406 |
| 2025-07-09 | 37.197853 |
| 2025-07-10 | 37.12116 |
| 2025-07-11 | 37.138791 |
| 2025-07-12 | 37.171073 |
| 2025-07-13 | 37.218347 |
| 2025-07-14 | 37.121362 |
| 2025-07-15 | 37.011058 |
| 2025-07-16 | 37.134474 |
| 2025-07-17 | 36.959202 |
| 2025-07-18 | 36.965089 |
| 2025-07-19 | 36.960093 |
| 2025-07-20 | 37.030734 |
| 2025-07-21 | 36.838224 |
| 2025-07-22 | 36.975261 |
| 2025-07-23 | 37.015716 |
| 2025-07-24 | 37.099929 |
| 2025-07-25 | 37.136303 |
| 2025-07-26 | 37.143666 |
| 2025-07-27 | 37.209326 |
| 2025-07-28 | 37.202836 |
| 2025-07-29 | 37.123238 |
| 2025-07-30 | 37.094813 |
| 2025-07-31 | 37.02263 |
| 2025-08-01 | 37.022202 |
| 2025-08-02 | 36.88087 |
| 2025-08-03 | 36.804947 |
| 2025-08-04 | 36.820767 |
| 2025-08-05 | 36.855377 |
| 2025-08-06 | 36.789869 |
| 2025-08-07 | 36.87285 |
| 2025-08-08 | 36.888363 |
| 2025-08-09 | 36.937469 |
| 2025-08-10 | 36.955162 |
| 2025-08-11 | 37.01072 |
| 2025-08-12 | 36.954785 |
| 2025-08-13 | 36.92995 |
| 2025-08-14 | 36.945575 |
| 2025-08-15 | 36.964017 |
| 2025-08-16 | 37.142482 |
| 2025-08-17 | 37.146258 |
| 2025-08-18 | 37.104472 |
| 2025-08-19 | 36.996117 |
| 2025-08-20 | 37.001256 |
| 2025-08-21 | 37.087095 |
| 2025-08-22 | 36.948316 |
| 2025-08-23 | 36.994626 |
| 2025-08-24 | 37.034016 |
| 2025-08-25 | 36.831705 |
| 2025-08-26 | 36.691535 |
| 2025-08-27 | 37.107549 |
| 2025-08-28 | 37.105728 |
| 2025-08-29 | 36.964179 |
| 2025-08-30 | 36.992981 |
| 2025-08-31 | 37.03366 |
| 2025-09-01 | 37.040434 |
| 2025-09-02 | 37.062255 |
| 2025-09-03 | 37.136832 |
| 2025-09-04 | 37.092456 |
| 2025-09-05 | 36.9801 |
| 2025-09-06 | 36.986848 |
| 2025-09-07 | 37.025176 |
| 2025-09-08 | 37.027757 |
| 2025-09-09 | 37.001798 |
| 2025-09-10 | 36.918708 |
| 2025-09-11 | 35.150994 |
| 2025-09-13 | 35.113518 |
| 2025-09-14 | 34.322627 |
| 2025-09-15 | 35.156526 |
| 2025-09-16 | 32.919719 |
| 2025-09-17 | 32.943365 |
| 2025-09-18 | 32.899752 |
| 2025-09-19 | 32.925997 |
| 2025-09-20 | 33.028385 |
| 2025-09-21 | 33.056185 |
| 2025-09-22 | 33.037703 |
| 2025-09-23 | 33.003359 |
| 2025-09-24 | 32.946332 |
| 2025-09-25 | 33.566313 |
| 2025-09-26 | 33.623098 |
| 2025-09-27 | 33.494041 |
| 2025-09-28 | 33.520816 |
| 2025-09-29 | 33.671847 |
| 2025-09-30 | 33.557307 |
| 2025-10-01 | 33.530482 |
| 2025-10-02 | 33.510772 |
| 2025-10-03 | 33.543406 |
| 2025-10-04 | 33.629317 |
| 2025-10-05 | 33.647758 |
| 2025-10-06 | 33.582706 |
| 2025-10-07 | 33.552742 |
| 2025-10-08 | 33.519107 |
| 2025-10-09 | 33.297092 |
| 2025-10-10 | 33.3148 |
| 2025-10-11 | 33.564775 |
| 2025-10-12 | 33.740803 |
| 2025-10-13 | 33.560716 |
| 2025-10-14 | 33.660748 |
| 2025-10-15 | 33.704217 |
| 2025-10-16 | 33.581167 |
| 2025-10-17 | 33.793815 |
| 2025-10-18 | 33.709242 |
| 2025-10-19 | 33.734574 |
| 2025-10-20 | 33.712205 |
| 2025-10-21 | 33.746281 |
| 2025-10-22 | 33.741405 |
| 2025-10-23 | 33.676722 |
| 2025-10-24 | 33.656707 |
| 2025-10-25 | 33.657751 |
| 2025-10-26 | 33.660531 |
| 2025-10-27 | 33.659195 |
| 2025-10-28 | 33.678684 |
| 2025-10-29 | 33.706038 |
| 2025-10-30 | 33.700711 |
| 2025-10-31 | 33.701982 |
| 2025-11-01 | 33.731705 |
| 2025-11-02 | 34.580154 |
| 2025-11-03 | 33.627624 |
| 2025-11-04 | 34.181884 |
| 2025-11-05 | 33.591175 |
| 2025-11-06 | 33.571852 |
| 2025-11-07 | 33.509276 |
| 2025-11-08 | 33.46999 |
| 2025-11-09 | 33.539344 |
| 2025-11-10 | 33.489838 |
| 2025-11-11 | 33.535542 |
| 2025-11-12 | 33.540579 |
| 2025-11-13 | 33.497068 |
| 2025-11-14 | 33.423542 |
| 2025-11-15 | 33.240299 |
| 2025-11-16 | 33.22584 |
| 2025-11-17 | 33.288102 |
| 2025-11-18 | 33.192032 |
| 2025-11-19 | 33.029781 |
| 2025-11-20 | 33.219745 |
| 2025-11-21 | 33.153754 |
| 2025-11-22 | 32.815264 |
| 2025-11-23 | 32.76139 |
| 2025-11-24 | 32.701331 |
| 2025-11-25 | 32.596734 |
| 2025-11-26 | 32.554125 |
| 2025-11-27 | 32.563796 |
| 2025-11-28 | 32.579924 |
| 2025-11-29 | 32.551094 |
| 2025-11-30 | 32.526856 |
| 2025-12-01 | 32.710352 |
| 2025-12-02 | 32.536933 |
| 2025-12-03 | 32.50751 |
| 2025-12-04 | 32.576566 |
| 2025-12-05 | 32.562961 |
| 2025-12-06 | 32.572803 |
| 2025-12-07 | 32.492704 |
| 2025-12-08 | 32.56862 |
| 2025-12-09 | 32.425828 |
| 2025-12-11 | 32.558525 |
| 2025-12-12 | 32.533793 |
| 2025-12-13 | 32.628518 |
| 2025-12-14 | 32.542758 |
| 2025-12-15 | 32.510896 |
| 2025-12-16 | 32.58096 |
| 2025-12-17 | 32.670641 |
| 2025-12-18 | 32.595592 |
| 2025-12-19 | 32.761185 |
| 2025-12-20 | 32.697978 |
| 2025-12-21 | 32.649945 |
| 2025-12-22 | 32.709353 |
| 2025-12-23 | 32.776457 |
| 2025-12-24 | 32.865076 |
| 2025-12-25 | 32.863793 |
| 2025-12-26 | 32.813935 |
| 2025-12-27 | 32.795412 |
| 2025-12-28 | 32.743118 |
| 2025-12-29 | 32.815907 |
| 2025-12-30 | 32.898792 |
| 2025-12-31 | 32.965298 |
| 2026-01-01 | 32.98782 |
| 2026-01-02 | 32.928661 |
| 2026-01-03 | 32.915794 |
| 2026-01-04 | 32.848607 |
| 2026-01-05 | 32.87284 |
| 2026-01-06 | 32.842872 |
| 2026-01-07 | 32.89343 |
| 2026-01-08 | 33.046282 |
| 2026-01-09 | 33.043938 |
| 2026-01-10 | 33.092355 |
| 2026-01-11 | 33.16914 |
| 2026-01-12 | 33.096984 |
| 2026-01-13 | 33.091237 |
| 2026-01-14 | 33.119838 |
| 2026-01-15 | 33.15965 |
| 2026-01-16 | 33.184748 |
| 2026-01-17 | 33.236887 |
| 2026-01-18 | 33.350691 |
| 2026-01-19 | 33.239353 |
| 2026-01-20 | 33.307728 |
| 2026-01-21 | 33.741923 |
| 2026-01-22 | 29.620724 |
| 2026-01-23 | 29.486555 |
| 2026-01-24 | 29.295304 |
| 2026-01-25 | 29.241075 |
| 2026-01-26 | 29.211681 |
| 2026-01-27 | 29.257266 |
| 2026-01-28 | 29.295243 |
| 2026-01-29 | 29.472624 |
| 2026-01-30 | 29.460792 |
| 2026-01-31 | 29.507328 |
| 2026-02-01 | 29.547911 |
| 2026-02-02 | 28.859988 |
| 2026-02-03 | 29.584306 |
| 2026-02-04 | 29.450148 |
| 2026-02-05 | 29.38546 |
| 2026-02-06 | 29.340487 |
| 2026-02-07 | 29.686778 |
| 2026-02-08 | 29.539823 |
| 2026-02-09 | 29.665729 |
| 2026-02-10 | 29.57819 |
| 2026-02-11 | 29.581168 |
| 2026-02-12 | 29.623475 |
| 2026-02-13 | 29.565817 |
| 2026-02-14 | 29.540184 |
| 2026-02-15 | 29.583629 |
| 2026-02-16 | 29.569602 |
| 2026-02-17 | 29.489257 |
| 2026-02-18 | 29.500011 |
| 2026-02-19 | 29.378479 |
| 2026-02-20 | 29.285928 |
| 2026-02-21 | 29.229822 |
| 2026-02-22 | 29.274737 |
| 2026-02-23 | 29.350616 |
| 2026-02-24 | 29.244091 |
| 2026-02-25 | 29.007252 |
| 2026-02-26 | 29.148959 |
| 2026-02-27 | 29.046281 |
| 2026-02-28 | 29.004772 |
| 2026-03-01 | 29.072152 |
| 2026-03-02 | 29.05571 |
| 2026-03-03 | 28.829809 |
| 2026-03-04 | 28.852958 |
| 2026-03-05 | 28.674089 |
| 2026-03-06 | 28.634095 |
| 2026-03-07 | 28.774118 |
| 2026-03-08 | 28.828288 |
| 2026-03-09 | 28.633233 |
| 2026-03-10 | 28.757168 |
| 2026-03-11 | 28.684827 |
| 2026-03-12 | 28.66155 |
| 2026-03-13 | 28.671544 |
| 2026-03-14 | 28.721459 |
| 2026-03-15 | 28.709848 |
| 2026-03-16 | 28.678028 |
| 2026-03-17 | 28.669099 |
| 2026-03-18 | 28.599689 |
| 2026-03-19 | 28.673305 |
| 2026-03-20 | 28.776072 |
| 2026-03-21 | 28.742197 |
| 2026-03-22 | 28.626229 |
| 2026-03-23 | 28.687602 |
| 2026-03-24 | 28.601279 |
| 2026-03-25 | 28.901672 |
| 2026-03-26 | 28.774482 |
| 2026-03-27 | 28.75754 |
| 2026-03-28 | 28.803751 |
| 2026-03-29 | 28.783254 |
| 2026-03-30 | 28.831193 |
| 2026-03-31 | 28.692393 |
| 2026-04-01 | 28.700996 |
| 2026-04-02 | 28.77336 |
| 2026-04-03 | 28.705934 |
| 2026-04-04 | 28.693046 |
| 2026-04-05 | 28.774617 |
| 2026-04-06 | 28.700737 |
| 2026-04-07 | 28.725482 |
| 2026-04-08 | 28.925322 |
| 2026-04-09 | 29.032022 |
| 2026-04-10 | 28.992973 |
| 2026-04-11 | 28.985466 |
| 2026-04-12 | 28.944398 |
| 2026-04-13 | 28.944398 |
| 2026-04-14 | 29.021643 |
| 2026-04-15 | 29.100884 |
| 2026-04-16 | 29.083345 |
| 2026-04-17 | 29.113706 |
| 2026-04-18 | 29.144412 |
| 2026-04-19 | 29.098954 |
| 2026-04-20 | 29.098582 |
| 2026-04-21 | 29.101618 |
| 2026-04-22 | 29.069343 |
| 2026-04-23 | 29.097997 |
| 2026-04-24 | 29.020015 |
| 2026-04-25 | 28.918665 |
| 2026-04-26 | 28.918665 |
| 2026-04-27 | 28.918665 |
| 2026-04-28 | 28.92729 |
| 2026-04-29 | 28.959876 |
| 2026-04-30 | 28.95764 |
| 2026-05-01 | 28.929973 |
| 2026-05-02 | 28.954964 |
| 2026-05-03 | 28.954964 |
| 2026-05-04 | 28.956754 |
| 2026-05-05 | 28.985781 |
| 2026-05-06 | 28.923948 |
| 2026-05-07 | 28.901743 |
| 2026-05-08 | 29.012266 |
| 2026-05-09 | 29.012273 |
| 2026-05-10 | 29.018687 |
| 2026-05-11 | 29.018684 |
| 2026-05-12 | 28.976405 |
| 2026-05-14 | 28.979869 |
| 2026-05-15 | 28.738537 |
| 2026-05-16 | 29.014491 |
| 2026-05-17 | 28.906671 |
| 2026-05-18 | 28.819792 |
| 2026-05-19 | 28.863338 |
| 2026-05-20 | 28.816687 |
| 2026-05-21 | 28.804916 |
| 2026-05-23 | 28.751222 |
| 2026-05-24 | 28.788231 |
| 2026-05-25 | 28.718798 |
| 2026-05-26 | 28.712441 |
| 2026-05-27 | 28.798027 |
| 2026-05-28 | 28.671809 |
| 2026-05-29 | 28.736275 |
| 2026-05-30 | 28.658203 |
| 2026-05-31 | 28.808754 |
| 2026-06-01 | 28.635906 |
| 2026-06-02 | 28.779505 |
| 2026-06-03 | 28.809115 |
| 2026-06-04 | 28.643351 |
| 2026-06-05 | 28.637403 |
| 2026-06-06 | 28.827722 |
| 2026-06-09 | 28.667979 |
| 2026-06-10 | 28.675408 |
| 2026-06-11 | 28.573385 |
| 2026-06-12 | 28.660948 |
| 2026-06-13 | 28.573674 |
| 2026-06-14 | 28.702564 |
| 2026-06-15 | 28.634896 |
| 2026-06-16 | 28.559179 |
| 2026-06-17 | 28.542405 |
| 2026-06-18 | 28.716647 |
| 2026-06-19 | 28.526919 |
| 2026-06-20 | 28.620017 |
| 2026-06-21 | 28.70443 |
| 2026-06-22 | 28.532822 |
| 2026-06-23 | 28.347303 |
| 2026-06-24 | 28.359412 |
| 2026-06-25 | 28.32018 |
| 2026-06-26 | 28.430932 |
| 2026-06-27 | 28.468953 |
| 2026-06-28 | 28.398226 |
| 2026-06-29 | 28.373659 |
| 2026-06-30 | 28.455607 |
| 2026-07-01 | 28.243649 |
| 2026-07-02 | 28.35147 |
| 2026-07-03 | 28.377766 |
| 2026-07-04 | 28.316292 |
| 2026-07-05 | 28.348306 |
| 2026-07-06 | 28.315183 |
| 2026-07-07 | 28.285134 |
| 2026-07-08 | 28.21317 |
| 2026-07-09 | 28.290938 |
| 2026-07-10 | 28.368331 |
| 2026-07-11 | 28.359649 |
| 2026-07-12 | 28.374237 |
| 2026-07-13 | 28.346343 |
| 2026-07-14 | 28.29117 |
| 2026-07-15 | 28.416103 |
| 2026-07-16 | 28.351186 |
| 2026-07-17 | 28.28973 |
| 2026-07-18 | 28.350366 |
| 2026-07-19 | 28.364793 |
| 2026-07-20 | 28.340428 |
| 2026-07-21 | 28.248614 |
| 2026-07-22 | 28.251378 |
| 2026-07-23 | 28.333126 |
| 2026-07-24 | 28.302462 |
| 2026-07-25 | 28.307453 |
| 2026-07-26 | 28.301071 |
| 2026-07-27 | 28.284837 |
| 2026-07-28 | 28.331023 |
| 2026-07-29 | 28.361122 |
| 2026-07-30 | 28.304476 |
| 2026-07-31 | 28.301121 |
| 2026-08-01 | 28.210541 |
| 2026-08-02 | 28.332871 |
| 2026-08-03 | 28.267222 |
| 2026-08-04 | 28.300328 |
| 2026-08-05 | 28.318842 |
| 2026-08-06 | 28.392255 |
| 2026-08-07 | 28.284894 |
| 2026-08-08 | 28.361127 |
| 2026-08-09 | 28.537888 |
| 2026-08-10 | 28.419533 |
| 2026-08-11 | 28.307337 |
| 2026-08-12 | 28.410482 |
| 2026-08-13 | 28.485803 |
| 2026-08-14 | 28.536295 |
| 2026-08-15 | 28.503687 |
| 2026-08-16 | 28.510029 |
| 2026-08-17 | 28.540271 |
| 2026-08-18 | 28.557147 |
| 2026-08-20 | 28.613885 |
| 2026-08-21 | 28.636375 |
| 2026-08-22 | 28.555922 |
| 2026-08-23 | 28.592868 |
| 2026-08-24 | 28.531422 |
| 2026-08-25 | 28.662744 |
| 2026-08-26 | 28.682041 |
| 2026-08-27 | 28.635666 |
| 2026-08-28 | 28.562502 |
| 2026-08-29 | 28.574954 |
| 2026-08-30 | 28.506283 |
| 2026-08-31 | 28.372353 |
| 2026-09-01 | 28.451553 |
| 2026-09-02 | 28.465679 |
| 2026-09-03 | 28.014841 |
| 2026-09-04 | 27.907956 |
| 2026-09-05 | 28.100481 |
| 2026-09-06 | 28.199553 |
| 2026-09-07 | 27.569828 |
| 2026-09-08 | 27.529771 |
| 2026-09-09 | 28.355109 |
| 2026-09-10 | 27.584778 |
| 2026-09-11 | 27.558723 |
| 2026-09-12 | 27.588956 |
| 2026-09-13 | 27.59861 |
| 2026-09-14 | 27.586095 |
| 2026-09-15 | 27.489214 |
| 2026-09-16 | 27.53907 |
| 2026-09-17 | 27.276265 |
| 2026-09-18 | 27.502312 |
| 2026-09-19 | 27.255142 |
| 2026-09-20 | 27.381147 |
| 2026-09-21 | 27.234919 |
| 2026-09-22 | 27.163099 |
| 2026-09-23 | 27.128665 |
| 2026-09-24 | 27.019993 |
| 2026-09-25 | 26.895343 |
| 2026-09-26 | 26.910041 |
| 2026-09-27 | 26.967319 |
| 2026-09-28 | 26.902025 |
| 2026-09-30 | 26.782073 |
| 2026-10-02 | 26.816803 |
| 2026-10-03 | 26.771507 |
| 2026-10-05 | 26.833718 |
| 2026-10-06 | 26.596947 |
| 2026-10-07 | 26.601115 |
| 2026-10-08 | 26.619621 |
| 2026-10-09 | 26.741725 |
| 2026-10-10 | 26.601645 |
| 2026-10-11 | 26.617315 |
| 2026-10-12 | 26.610849 |
| 2026-10-13 | 26.602576 |
| 2026-10-14 | 26.564245 |
| 2026-10-15 | 26.589695 |
| 2026-10-16 | 26.649765 |
| 2026-10-17 | 26.548235 |
| 2026-10-18 | 26.576224 |
| 2026-10-19 | 26.514136 |
| 2026-10-20 | 26.538107 |
| 2026-10-21 | 26.579659 |
| 2026-10-22 | 26.576012 |
| 2026-10-23 | 26.612803 |
| 2026-10-24 | 26.620903 |
High
41.5743
Low
26.5141
Average
33.6061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/LRD API questions
How do I get the LYD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/LRD rate in rates.LRD.
How far back does LYD/LRD historical data go?
Daily LYD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.