LYD to LKR exchange rate API
Libyan Dinar to Sri Lanka Rupee · quoted 2026-10-30
51.8837
▼ +13.45% over 2Y
1 LYD = 51.8837 LKR · 1 LKR = 0.01927 LYD · Get this rate via the API
1 LYD buys 51.8837 LKR as of 2026-10-30, so 1 LKR buys 0.01927 LYD. Over the last 2 years, LYD/LKR traded between 48.6018 and 61.6056, averaged 54.6728 and fell 13.45%. The API holds daily LYD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-30 | 59.945786 |
| 2024-10-31 | 59.876759 |
| 2024-11-01 | 59.883934 |
| 2024-11-02 | 60.786446 |
| 2024-11-03 | 60.348416 |
| 2024-11-04 | 60.007762 |
| 2024-11-05 | 60.057304 |
| 2024-11-06 | 59.893628 |
| 2024-11-07 | 59.598613 |
| 2024-11-08 | 59.587448 |
| 2024-11-09 | 60.326543 |
| 2024-11-10 | 59.7071 |
| 2024-11-11 | 59.100519 |
| 2024-11-12 | 59.072318 |
| 2024-11-13 | 59.282429 |
| 2024-11-14 | 59.28518 |
| 2024-11-15 | 59.072369 |
| 2024-11-16 | 59.902927 |
| 2024-11-17 | 59.318092 |
| 2024-11-18 | 58.8252 |
| 2024-11-19 | 58.834529 |
| 2024-11-20 | 58.823343 |
| 2024-11-21 | 58.834706 |
| 2024-11-22 | 58.835466 |
| 2024-11-23 | 59.682741 |
| 2024-11-24 | 59.239597 |
| 2024-11-25 | 58.80714 |
| 2024-11-26 | 58.743067 |
| 2024-11-27 | 58.665037 |
| 2024-11-28 | 58.513238 |
| 2024-11-29 | 58.55117 |
| 2024-11-30 | 59.597118 |
| 2024-12-01 | 58.942895 |
| 2024-12-02 | 58.624565 |
| 2024-12-03 | 58.645549 |
| 2024-12-04 | 58.622457 |
| 2024-12-05 | 58.483533 |
| 2024-12-06 | 58.602036 |
| 2024-12-07 | 59.519546 |
| 2024-12-08 | 58.935488 |
| 2024-12-09 | 58.571201 |
| 2024-12-10 | 58.54025 |
| 2024-12-11 | 58.590199 |
| 2024-12-12 | 58.584083 |
| 2024-12-13 | 58.562643 |
| 2024-12-14 | 59.372127 |
| 2024-12-15 | 58.717061 |
| 2024-12-16 | 58.67148 |
| 2024-12-17 | 58.735532 |
| 2024-12-18 | 58.711312 |
| 2024-12-19 | 58.782641 |
| 2024-12-20 | 58.929028 |
| 2024-12-21 | 60.09788 |
| 2024-12-22 | 58.996895 |
| 2024-12-23 | 58.900994 |
| 2024-12-24 | 58.774095 |
| 2024-12-25 | 59.317693 |
| 2024-12-26 | 58.466373 |
| 2024-12-27 | 58.558422 |
| 2024-12-28 | 59.693551 |
| 2024-12-29 | 58.748861 |
| 2024-12-30 | 58.720933 |
| 2024-12-31 | 58.646138 |
| 2025-01-01 | 58.859625 |
| 2025-01-02 | 58.532872 |
| 2025-01-03 | 58.637213 |
| 2025-01-04 | 59.714116 |
| 2025-01-05 | 58.980959 |
| 2025-01-06 | 58.878354 |
| 2025-01-07 | 58.586591 |
| 2025-01-08 | 58.55276 |
| 2025-01-09 | 58.594669 |
| 2025-01-10 | 58.486354 |
| 2025-01-11 | 59.634457 |
| 2025-01-12 | 60.053697 |
| 2025-01-13 | 58.663863 |
| 2025-01-14 | 58.358655 |
| 2025-01-15 | 58.399442 |
| 2025-01-16 | 58.575879 |
| 2025-01-17 | 58.68008 |
| 2025-01-18 | 59.939348 |
| 2025-01-19 | 59.112407 |
| 2025-01-20 | 59.063073 |
| 2025-01-21 | 59.167835 |
| 2025-01-22 | 59.448906 |
| 2025-01-23 | 59.617964 |
| 2025-01-24 | 59.676701 |
| 2025-01-25 | 60.639608 |
| 2025-01-26 | 59.999761 |
| 2025-01-27 | 59.81264 |
| 2025-01-28 | 59.618255 |
| 2025-01-29 | 59.453849 |
| 2025-01-30 | 59.52769 |
| 2025-01-31 | 59.546833 |
| 2025-02-01 | 60.702738 |
| 2025-02-02 | 59.967677 |
| 2025-02-03 | 59.756573 |
| 2025-02-04 | 59.654415 |
| 2025-02-05 | 59.52553 |
| 2025-02-06 | 59.55367 |
| 2025-02-07 | 59.488613 |
| 2025-02-08 | 60.461936 |
| 2025-02-09 | 59.815597 |
| 2025-02-10 | 59.18093 |
| 2025-02-11 | 59.178081 |
| 2025-02-12 | 59.373938 |
| 2025-02-13 | 59.236097 |
| 2025-02-14 | 59.209227 |
| 2025-02-15 | 60.028573 |
| 2025-02-16 | 59.505464 |
| 2025-02-17 | 59.364534 |
| 2025-02-18 | 59.439661 |
| 2025-02-19 | 59.55761 |
| 2025-02-20 | 59.487379 |
| 2025-02-21 | 59.491639 |
| 2025-02-22 | 60.490377 |
| 2025-02-23 | 59.68452 |
| 2025-02-24 | 59.488142 |
| 2025-02-25 | 59.614931 |
| 2025-02-26 | 59.738 |
| 2025-02-27 | 59.57982 |
| 2025-02-28 | 59.748211 |
| 2025-03-01 | 60.470175 |
| 2025-03-02 | 59.765353 |
| 2025-03-03 | 59.546747 |
| 2025-03-04 | 59.608431 |
| 2025-03-05 | 59.620192 |
| 2025-03-06 | 59.801809 |
| 2025-03-07 | 60.381666 |
| 2025-03-08 | 61.154277 |
| 2025-03-09 | 60.727853 |
| 2025-03-10 | 60.255291 |
| 2025-03-11 | 60.402157 |
| 2025-03-12 | 60.352244 |
| 2025-03-13 | 60.389573 |
| 2025-03-14 | 60.512147 |
| 2025-03-15 | 61.496257 |
| 2025-03-16 | 60.823824 |
| 2025-03-17 | 60.751516 |
| 2025-03-18 | 60.567882 |
| 2025-03-19 | 60.567458 |
| 2025-03-20 | 60.734447 |
| 2025-03-21 | 60.608429 |
| 2025-03-22 | 61.605639 |
| 2025-03-23 | 61.094479 |
| 2025-03-25 | 60.665165 |
| 2025-03-26 | 60.673239 |
| 2025-03-27 | 60.651669 |
| 2025-03-28 | 60.636656 |
| 2025-03-29 | 61.447498 |
| 2025-03-30 | 60.716392 |
| 2025-03-31 | 60.460603 |
| 2025-04-01 | 60.746313 |
| 2025-04-02 | 60.48445 |
| 2025-04-03 | 60.533722 |
| 2025-04-04 | 60.3978 |
| 2025-04-05 | 61.212108 |
| 2025-04-06 | 60.72642 |
| 2025-04-07 | 60.636438 |
| 2025-04-08 | 60.92648 |
| 2025-04-09 | 61.119526 |
| 2025-04-10 | 60.713608 |
| 2025-04-11 | 52.688782 |
| 2025-04-12 | 53.657979 |
| 2025-04-13 | 53.2115 |
| 2025-04-14 | 52.819692 |
| 2025-04-15 | 52.757062 |
| 2025-04-16 | 52.789427 |
| 2025-04-17 | 53.768297 |
| 2025-04-18 | 53.765996 |
| 2025-04-19 | 54.658287 |
| 2025-04-20 | 54.016287 |
| 2025-04-21 | 53.778477 |
| 2025-04-22 | 53.894924 |
| 2025-04-23 | 53.908192 |
| 2025-04-24 | 54.03887 |
| 2025-04-25 | 53.988983 |
| 2025-04-26 | 54.866044 |
| 2025-04-27 | 54.30048 |
| 2025-04-28 | 53.886519 |
| 2025-04-29 | 53.94336 |
| 2025-04-30 | 53.889013 |
| 2025-05-01 | 53.850852 |
| 2025-05-02 | 53.863391 |
| 2025-05-03 | 54.788474 |
| 2025-05-04 | 54.244273 |
| 2025-05-05 | 53.833748 |
| 2025-05-06 | 53.82691 |
| 2025-05-08 | 53.824983 |
| 2025-05-09 | 53.753294 |
| 2025-05-10 | 54.932059 |
| 2025-05-11 | 53.923698 |
| 2025-05-12 | 53.732698 |
| 2025-05-13 | 53.749521 |
| 2025-05-14 | 53.455141 |
| 2025-05-15 | 53.557949 |
| 2025-05-17 | 54.275743 |
| 2025-05-18 | 53.811123 |
| 2025-05-19 | 53.459992 |
| 2025-05-20 | 53.438511 |
| 2025-05-21 | 53.463529 |
| 2025-05-22 | 53.853404 |
| 2025-05-23 | 54.049836 |
| 2025-05-24 | 54.818301 |
| 2025-05-25 | 54.47773 |
| 2025-05-26 | 54.325789 |
| 2025-05-27 | 54.396585 |
| 2025-05-28 | 54.298573 |
| 2025-05-29 | 54.180782 |
| 2025-05-30 | 54.106011 |
| 2025-05-31 | 54.772562 |
| 2025-06-01 | 54.222906 |
| 2025-06-02 | 54.218881 |
| 2025-06-03 | 54.29232 |
| 2025-06-04 | 54.215831 |
| 2025-06-05 | 54.2026 |
| 2025-06-06 | 54.328604 |
| 2025-06-07 | 54.77106 |
| 2025-06-08 | 54.298928 |
| 2025-06-09 | 54.16411 |
| 2025-06-10 | 54.21834 |
| 2025-06-11 | 54.305798 |
| 2025-06-12 | 54.345449 |
| 2025-06-13 | 54.151421 |
| 2025-06-14 | 55.011142 |
| 2025-06-15 | 54.524739 |
| 2025-06-16 | 54.51385 |
| 2025-06-17 | 54.725838 |
| 2025-06-18 | 54.756426 |
| 2025-06-19 | 54.800705 |
| 2025-06-20 | 54.745047 |
| 2025-06-21 | 55.105806 |
| 2025-06-22 | 54.694636 |
| 2025-06-23 | 54.465173 |
| 2025-06-24 | 54.578489 |
| 2025-06-25 | 54.66672 |
| 2025-06-26 | 54.584266 |
| 2025-06-27 | 54.667651 |
| 2025-06-28 | 55.218128 |
| 2025-06-29 | 54.917161 |
| 2025-06-30 | 54.756177 |
| 2025-07-01 | 54.660141 |
| 2025-07-02 | 54.701168 |
| 2025-07-03 | 54.89201 |
| 2025-07-04 | 54.800265 |
| 2025-07-05 | 55.700001 |
| 2025-07-06 | 55.150583 |
| 2025-07-07 | 55.013509 |
| 2025-07-08 | 55.018112 |
| 2025-07-09 | 54.895101 |
| 2025-07-10 | 54.829529 |
| 2025-07-11 | 54.812584 |
| 2025-07-12 | 55.708241 |
| 2025-07-13 | 55.219984 |
| 2025-07-14 | 54.855486 |
| 2025-07-15 | 54.666754 |
| 2025-07-16 | 54.840593 |
| 2025-07-17 | 54.544504 |
| 2025-07-18 | 54.610336 |
| 2025-07-19 | 55.546872 |
| 2025-07-20 | 54.987217 |
| 2025-07-21 | 54.396864 |
| 2025-07-22 | 54.636217 |
| 2025-07-23 | 54.697331 |
| 2025-07-24 | 54.809418 |
| 2025-07-25 | 54.824371 |
| 2025-07-26 | 55.89337 |
| 2025-07-27 | 55.328013 |
| 2025-07-28 | 54.982568 |
| 2025-07-29 | 54.835299 |
| 2025-07-30 | 54.786833 |
| 2025-07-31 | 54.690132 |
| 2025-08-01 | 54.62544 |
| 2025-08-02 | 55.277346 |
| 2025-08-03 | 54.782717 |
| 2025-08-04 | 54.35515 |
| 2025-08-05 | 54.637729 |
| 2025-08-06 | 54.50509 |
| 2025-08-07 | 54.481116 |
| 2025-08-08 | 54.401055 |
| 2025-08-09 | 55.370351 |
| 2025-08-10 | 54.824964 |
| 2025-08-11 | 54.642157 |
| 2025-08-12 | 54.511849 |
| 2025-08-13 | 54.536252 |
| 2025-08-14 | 54.560241 |
| 2025-08-15 | 54.591188 |
| 2025-08-16 | 55.603371 |
| 2025-08-17 | 55.063302 |
| 2025-08-18 | 54.861805 |
| 2025-08-19 | 54.717974 |
| 2025-08-20 | 54.773047 |
| 2025-08-21 | 54.850688 |
| 2025-08-22 | 54.702827 |
| 2025-08-23 | 55.640099 |
| 2025-08-24 | 55.644565 |
| 2025-08-25 | 54.760139 |
| 2025-08-26 | 54.578493 |
| 2025-08-27 | 54.922256 |
| 2025-08-28 | 54.84863 |
| 2025-08-29 | 54.754853 |
| 2025-08-30 | 55.720242 |
| 2025-08-31 | 55.097132 |
| 2025-09-01 | 54.891634 |
| 2025-09-02 | 54.89565 |
| 2025-09-03 | 54.789269 |
| 2025-09-04 | 54.776422 |
| 2025-09-05 | 54.709324 |
| 2025-09-06 | 55.637377 |
| 2025-09-07 | 55.029956 |
| 2025-09-08 | 54.778987 |
| 2025-09-09 | 54.986133 |
| 2025-09-10 | 54.801603 |
| 2025-09-11 | 54.855105 |
| 2025-09-13 | 55.789241 |
| 2025-09-14 | 55.152634 |
| 2025-09-15 | 54.939917 |
| 2025-09-16 | 54.872853 |
| 2025-09-17 | 55.116036 |
| 2025-09-18 | 55.107519 |
| 2025-09-19 | 55.024877 |
| 2025-09-20 | 56.053842 |
| 2025-09-21 | 55.565645 |
| 2025-09-22 | 55.001124 |
| 2025-09-23 | 54.920814 |
| 2025-09-24 | 54.816338 |
| 2025-09-25 | 55.282809 |
| 2025-09-26 | 55.029787 |
| 2025-09-27 | 55.764907 |
| 2025-09-28 | 55.361228 |
| 2025-09-29 | 55.226129 |
| 2025-09-30 | 54.922578 |
| 2025-10-01 | 54.890232 |
| 2025-10-02 | 54.789832 |
| 2025-10-03 | 54.80967 |
| 2025-10-04 | 55.932965 |
| 2025-10-05 | 55.264868 |
| 2025-10-06 | 54.84075 |
| 2025-10-07 | 56.127037 |
| 2025-10-08 | 55.860993 |
| 2025-10-09 | 55.842127 |
| 2025-10-10 | 55.804084 |
| 2025-10-11 | 55.553805 |
| 2025-10-12 | 55.889842 |
| 2025-10-13 | 55.977187 |
| 2025-10-14 | 55.767922 |
| 2025-10-15 | 55.908862 |
| 2025-10-16 | 55.814512 |
| 2025-10-17 | 56.059081 |
| 2025-10-18 | 55.845102 |
| 2025-10-19 | 55.805842 |
| 2025-10-20 | 55.756522 |
| 2025-10-21 | 55.943491 |
| 2025-10-22 | 55.931201 |
| 2025-10-23 | 55.995027 |
| 2025-10-24 | 56.014976 |
| 2025-10-25 | 55.824652 |
| 2025-10-26 | 55.903747 |
| 2025-10-27 | 56.038476 |
| 2025-10-28 | 56.027411 |
| 2025-10-29 | 56.048747 |
| 2025-10-30 | 56.02901 |
| 2025-10-31 | 56.041133 |
| 2025-11-01 | 56.025752 |
| 2025-11-02 | 55.983696 |
| 2025-11-03 | 55.842062 |
| 2025-11-04 | 55.95318 |
| 2025-11-05 | 55.834539 |
| 2025-11-06 | 55.877454 |
| 2025-11-07 | 55.878315 |
| 2025-11-08 | 55.813278 |
| 2025-11-09 | 55.929474 |
| 2025-11-10 | 55.921072 |
| 2025-11-11 | 55.851745 |
| 2025-11-12 | 55.889334 |
| 2025-11-13 | 55.890239 |
| 2025-11-14 | 56.131986 |
| 2025-11-15 | 56.142938 |
| 2025-11-16 | 56.175623 |
| 2025-11-17 | 56.313082 |
| 2025-11-18 | 56.50219 |
| 2025-11-19 | 56.536559 |
| 2025-11-20 | 56.744198 |
| 2025-11-21 | 56.351782 |
| 2025-11-22 | 56.355629 |
| 2025-11-23 | 56.371161 |
| 2025-11-24 | 56.379413 |
| 2025-11-25 | 56.301937 |
| 2025-11-26 | 56.477151 |
| 2025-11-27 | 56.501748 |
| 2025-11-28 | 56.597402 |
| 2025-11-29 | 56.45904 |
| 2025-11-30 | 56.531366 |
| 2025-12-01 | 56.797223 |
| 2025-12-02 | 56.604256 |
| 2025-12-03 | 56.597507 |
| 2025-12-04 | 56.685168 |
| 2025-12-05 | 56.699915 |
| 2025-12-06 | 56.680332 |
| 2025-12-07 | 56.72386 |
| 2025-12-08 | 56.818764 |
| 2025-12-09 | 56.741144 |
| 2025-12-11 | 57.047639 |
| 2025-12-12 | 57.066096 |
| 2025-12-13 | 57.015911 |
| 2025-12-14 | 56.932178 |
| 2025-12-15 | 57.057569 |
| 2025-12-16 | 57.145206 |
| 2025-12-17 | 57.113782 |
| 2025-12-18 | 57.161412 |
| 2025-12-19 | 57.164745 |
| 2025-12-20 | 56.970883 |
| 2025-12-21 | 57.030377 |
| 2025-12-22 | 57.178653 |
| 2025-12-23 | 57.278836 |
| 2025-12-24 | 57.280272 |
| 2025-12-25 | 57.195092 |
| 2025-12-26 | 57.246913 |
| 2025-12-27 | 57.19925 |
| 2025-12-28 | 57.140953 |
| 2025-12-29 | 57.270273 |
| 2025-12-30 | 57.3546 |
| 2025-12-31 | 57.239965 |
| 2026-01-01 | 57.169967 |
| 2026-01-02 | 57.207775 |
| 2026-01-03 | 57.143023 |
| 2026-01-04 | 57.121718 |
| 2026-01-05 | 57.175182 |
| 2026-01-06 | 57.362818 |
| 2026-01-07 | 57.359543 |
| 2026-01-08 | 57.243755 |
| 2026-01-09 | 57.09246 |
| 2026-01-10 | 56.946887 |
| 2026-01-11 | 57.077981 |
| 2026-01-12 | 57.148243 |
| 2026-01-13 | 57.063258 |
| 2026-01-14 | 57.011295 |
| 2026-01-15 | 57.045737 |
| 2026-01-16 | 57.053557 |
| 2026-01-17 | 57.047791 |
| 2026-01-18 | 57.155099 |
| 2026-01-19 | 57.159951 |
| 2026-01-20 | 57.196886 |
| 2026-01-21 | 56.901666 |
| 2026-01-22 | 49.760382 |
| 2026-01-23 | 49.444256 |
| 2026-01-24 | 49.050221 |
| 2026-01-25 | 49.033431 |
| 2026-01-26 | 49.082606 |
| 2026-01-27 | 49.199975 |
| 2026-01-28 | 49.139917 |
| 2026-01-29 | 49.378035 |
| 2026-01-30 | 49.290437 |
| 2026-01-31 | 49.551941 |
| 2026-02-01 | 49.373056 |
| 2026-02-02 | 49.129305 |
| 2026-02-03 | 49.379482 |
| 2026-02-04 | 49.199443 |
| 2026-02-05 | 49.06456 |
| 2026-02-06 | 48.933137 |
| 2026-02-07 | 49.001267 |
| 2026-02-08 | 48.993361 |
| 2026-02-09 | 49.121265 |
| 2026-02-10 | 49.210443 |
| 2026-02-11 | 49.169592 |
| 2026-02-12 | 49.153891 |
| 2026-02-13 | 49.086269 |
| 2026-02-14 | 49.006183 |
| 2026-02-15 | 49.187168 |
| 2026-02-16 | 49.198269 |
| 2026-02-17 | 49.102343 |
| 2026-02-18 | 49.249149 |
| 2026-02-19 | 48.955494 |
| 2026-02-20 | 48.947658 |
| 2026-02-21 | 48.886076 |
| 2026-02-22 | 49.110804 |
| 2026-02-23 | 49.267743 |
| 2026-02-24 | 49.084478 |
| 2026-02-25 | 48.982162 |
| 2026-02-26 | 49.212847 |
| 2026-02-27 | 49.017466 |
| 2026-02-28 | 48.844334 |
| 2026-03-01 | 49.0319 |
| 2026-03-02 | 49.068459 |
| 2026-03-03 | 48.783079 |
| 2026-03-04 | 48.860748 |
| 2026-03-05 | 48.947302 |
| 2026-03-06 | 48.935193 |
| 2026-03-07 | 48.920683 |
| 2026-03-08 | 49.050532 |
| 2026-03-09 | 48.900184 |
| 2026-03-10 | 49.046076 |
| 2026-03-11 | 48.7962 |
| 2026-03-12 | 48.821861 |
| 2026-03-13 | 48.690499 |
| 2026-03-14 | 48.771544 |
| 2026-03-15 | 48.819918 |
| 2026-03-16 | 48.823975 |
| 2026-03-17 | 48.72351 |
| 2026-03-18 | 48.855749 |
| 2026-03-19 | 48.601815 |
| 2026-03-20 | 49.093498 |
| 2026-03-21 | 48.883701 |
| 2026-03-22 | 48.784453 |
| 2026-03-23 | 48.838236 |
| 2026-03-24 | 49.188619 |
| 2026-03-25 | 49.447908 |
| 2026-03-26 | 49.186836 |
| 2026-03-27 | 49.417239 |
| 2026-03-28 | 49.417416 |
| 2026-03-29 | 49.343978 |
| 2026-03-30 | 49.450011 |
| 2026-03-31 | 49.338201 |
| 2026-04-01 | 49.375577 |
| 2026-04-02 | 49.517508 |
| 2026-04-03 | 49.46746 |
| 2026-04-04 | 49.334883 |
| 2026-04-05 | 49.441537 |
| 2026-04-06 | 49.528891 |
| 2026-04-07 | 49.539359 |
| 2026-04-08 | 49.487736 |
| 2026-04-09 | 49.796019 |
| 2026-04-10 | 49.754625 |
| 2026-04-11 | 49.642351 |
| 2026-04-12 | 49.730265 |
| 2026-04-13 | 49.812499 |
| 2026-04-14 | 49.804721 |
| 2026-04-15 | 49.902413 |
| 2026-04-16 | 50.127304 |
| 2026-04-17 | 50.109987 |
| 2026-04-18 | 50.010137 |
| 2026-04-19 | 50.007755 |
| 2026-04-20 | 49.995264 |
| 2026-04-21 | 50.102111 |
| 2026-04-22 | 50.072409 |
| 2026-04-23 | 50.069376 |
| 2026-04-24 | 50.173944 |
| 2026-04-25 | 50.235659 |
| 2026-04-26 | 50.262766 |
| 2026-04-27 | 50.341373 |
| 2026-04-28 | 50.225606 |
| 2026-04-29 | 50.443185 |
| 2026-04-30 | 50.438223 |
| 2026-05-01 | 50.378537 |
| 2026-05-02 | 50.338891 |
| 2026-05-03 | 50.357906 |
| 2026-05-04 | 50.429676 |
| 2026-05-05 | 50.603017 |
| 2026-05-06 | 50.690361 |
| 2026-05-07 | 50.689041 |
| 2026-05-08 | 50.795256 |
| 2026-05-09 | 50.895457 |
| 2026-05-10 | 51.014425 |
| 2026-05-11 | 51.139114 |
| 2026-05-12 | 51.095998 |
| 2026-05-14 | 51.536983 |
| 2026-05-15 | 51.23109 |
| 2026-05-16 | 51.994467 |
| 2026-05-17 | 51.609077 |
| 2026-05-18 | 51.79115 |
| 2026-05-19 | 52.204516 |
| 2026-05-20 | 52.58087 |
| 2026-05-21 | 53.778283 |
| 2026-05-23 | 52.487865 |
| 2026-05-24 | 52.149732 |
| 2026-05-25 | 51.496253 |
| 2026-05-26 | 50.941806 |
| 2026-05-27 | 51.440192 |
| 2026-05-28 | 51.696193 |
| 2026-05-29 | 52.147222 |
| 2026-05-30 | 51.922031 |
| 2026-05-31 | 52.023027 |
| 2026-06-01 | 52.123902 |
| 2026-06-02 | 52.294492 |
| 2026-06-03 | 52.69765 |
| 2026-06-04 | 52.694404 |
| 2026-06-05 | 52.71677 |
| 2026-06-06 | 52.962007 |
| 2026-06-09 | 53.012043 |
| 2026-06-10 | 51.967876 |
| 2026-06-11 | 52.162456 |
| 2026-06-12 | 52.599683 |
| 2026-06-13 | 52.592282 |
| 2026-06-14 | 52.640315 |
| 2026-06-15 | 52.410817 |
| 2026-06-16 | 52.390087 |
| 2026-06-17 | 52.422548 |
| 2026-06-18 | 52.534647 |
| 2026-06-19 | 52.401706 |
| 2026-06-20 | 52.306111 |
| 2026-06-21 | 52.52753 |
| 2026-06-22 | 52.501375 |
| 2026-06-23 | 52.147818 |
| 2026-06-24 | 52.30762 |
| 2026-06-25 | 52.567956 |
| 2026-06-26 | 52.566177 |
| 2026-06-27 | 52.53368 |
| 2026-06-28 | 52.53057 |
| 2026-06-29 | 52.418904 |
| 2026-06-30 | 52.47786 |
| 2026-07-01 | 52.456127 |
| 2026-07-02 | 52.470029 |
| 2026-07-03 | 52.424337 |
| 2026-07-04 | 52.257197 |
| 2026-07-05 | 52.344053 |
| 2026-07-06 | 52.351969 |
| 2026-07-07 | 52.379777 |
| 2026-07-08 | 52.237181 |
| 2026-07-09 | 52.465902 |
| 2026-07-10 | 52.632663 |
| 2026-07-11 | 52.436117 |
| 2026-07-12 | 52.507849 |
| 2026-07-13 | 52.393394 |
| 2026-07-14 | 52.384182 |
| 2026-07-15 | 52.637116 |
| 2026-07-16 | 52.834246 |
| 2026-07-17 | 52.588827 |
| 2026-07-18 | 52.63379 |
| 2026-07-19 | 52.67528 |
| 2026-07-20 | 52.800246 |
| 2026-07-21 | 52.538099 |
| 2026-07-22 | 52.531698 |
| 2026-07-23 | 52.553189 |
| 2026-07-24 | 52.620683 |
| 2026-07-25 | 52.519175 |
| 2026-07-26 | 52.559673 |
| 2026-07-27 | 52.726419 |
| 2026-07-28 | 52.638051 |
| 2026-07-29 | 52.576317 |
| 2026-07-30 | 52.620964 |
| 2026-07-31 | 52.767685 |
| 2026-08-01 | 52.467772 |
| 2026-08-02 | 52.596816 |
| 2026-08-03 | 52.743856 |
| 2026-08-04 | 52.718843 |
| 2026-08-05 | 52.792899 |
| 2026-08-06 | 52.904336 |
| 2026-08-07 | 52.651075 |
| 2026-08-08 | 52.734749 |
| 2026-08-09 | 52.812826 |
| 2026-08-10 | 52.951881 |
| 2026-08-11 | 52.603054 |
| 2026-08-12 | 52.574642 |
| 2026-08-13 | 52.412694 |
| 2026-08-14 | 52.42639 |
| 2026-08-15 | 52.260929 |
| 2026-08-16 | 52.3564 |
| 2026-08-17 | 52.401903 |
| 2026-08-18 | 52.338882 |
| 2026-08-20 | 52.288169 |
| 2026-08-21 | 52.102407 |
| 2026-08-22 | 51.7493 |
| 2026-08-23 | 51.915745 |
| 2026-08-24 | 51.82844 |
| 2026-08-25 | 52.018848 |
| 2026-08-26 | 52.031387 |
| 2026-08-27 | 51.941881 |
| 2026-08-28 | 51.86621 |
| 2026-08-29 | 51.752206 |
| 2026-08-30 | 51.800389 |
| 2026-08-31 | 51.61535 |
| 2026-09-01 | 51.795026 |
| 2026-09-02 | 51.810937 |
| 2026-09-03 | 51.820564 |
| 2026-09-04 | 51.714719 |
| 2026-09-05 | 51.607962 |
| 2026-09-06 | 51.745125 |
| 2026-09-07 | 51.820402 |
| 2026-09-08 | 51.774659 |
| 2026-09-09 | 52.101196 |
| 2026-09-10 | 52.062447 |
| 2026-09-11 | 52.001971 |
| 2026-09-12 | 51.976292 |
| 2026-09-13 | 52.009008 |
| 2026-09-14 | 52.048953 |
| 2026-09-15 | 52.056096 |
| 2026-09-16 | 52.290888 |
| 2026-09-17 | 52.046754 |
| 2026-09-18 | 52.286004 |
| 2026-09-19 | 52.145177 |
| 2026-09-20 | 52.163478 |
| 2026-09-21 | 52.230352 |
| 2026-09-22 | 51.859121 |
| 2026-09-23 | 51.667992 |
| 2026-09-24 | 51.598167 |
| 2026-09-25 | 51.745722 |
| 2026-09-26 | 51.646022 |
| 2026-09-27 | 51.743402 |
| 2026-09-28 | 51.783961 |
| 2026-09-30 | 51.804883 |
| 2026-10-02 | 51.631306 |
| 2026-10-03 | 51.659325 |
| 2026-10-05 | 51.773475 |
| 2026-10-06 | 51.635904 |
| 2026-10-07 | 51.622288 |
| 2026-10-08 | 51.680895 |
| 2026-10-09 | 51.732233 |
| 2026-10-10 | 51.481293 |
| 2026-10-11 | 51.571289 |
| 2026-10-12 | 51.620366 |
| 2026-10-13 | 51.649067 |
| 2026-10-14 | 51.586812 |
| 2026-10-15 | 51.620628 |
| 2026-10-16 | 51.676101 |
| 2026-10-17 | 51.572302 |
| 2026-10-18 | 51.683993 |
| 2026-10-19 | 51.580968 |
| 2026-10-20 | 51.775185 |
| 2026-10-21 | 51.938907 |
| 2026-10-22 | 51.87034 |
| 2026-10-23 | 51.993225 |
| 2026-10-24 | 51.847293 |
| 2026-10-25 | 51.970172 |
| 2026-10-26 | 52.116484 |
| 2026-10-27 | 51.843591 |
| 2026-10-28 | 51.775659 |
| 2026-10-29 | 51.883612 |
| 2026-10-30 | 51.88366 |
High
61.6056
Low
48.6018
Average
54.6728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/LKR API questions
How do I get the LYD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/LKR rate in rates.LKR.
How far back does LYD/LKR historical data go?
Daily LYD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.