LYD to LBP exchange rate API
Libyan Dinar to Lebanese Pound · quoted 2026-10-23
13985.34
▼ +25.03% over 2Y
1 LYD = 13985.34 LBP · 1 LBP = 0.000072 LYD · Get this rate via the API
1 LYD buys 13985.34 LBP as of 2026-10-23, so 1 LBP buys 0.000072 LYD. Over the last 2 years, LYD/LBP traded between 13458.06 and 18758.20, averaged 16060.16 and fell 25.03%. The API holds daily LYD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 18654.008584 |
| 2024-10-24 | 18656.086426 |
| 2024-10-25 | 18647.547401 |
| 2024-10-26 | 18598.044627 |
| 2024-10-27 | 18735.370691 |
| 2024-10-28 | 18583.470183 |
| 2024-10-29 | 18618.751835 |
| 2024-10-30 | 18641.410713 |
| 2024-10-31 | 18603.560445 |
| 2024-11-01 | 18528.286228 |
| 2024-11-02 | 18582.280156 |
| 2024-11-03 | 18758.197816 |
| 2024-11-04 | 18617.702765 |
| 2024-11-05 | 18531.55364 |
| 2024-11-06 | 18552.806935 |
| 2024-11-07 | 18598.082624 |
| 2024-11-08 | 18440.468613 |
| 2024-11-09 | 18506.355147 |
| 2024-11-10 | 18596.360586 |
| 2024-11-11 | 18479.286042 |
| 2024-11-12 | 18485.651805 |
| 2024-11-13 | 18502.508331 |
| 2024-11-14 | 18481.951816 |
| 2024-11-15 | 18434.800699 |
| 2024-11-16 | 18379.606437 |
| 2024-11-17 | 18529.900118 |
| 2024-11-18 | 18399.238372 |
| 2024-11-19 | 18394.885762 |
| 2024-11-20 | 18367.276571 |
| 2024-11-21 | 18408.521238 |
| 2024-11-22 | 18374.575806 |
| 2024-11-23 | 18363.429707 |
| 2024-11-24 | 18496.8932 |
| 2024-11-25 | 18417.325829 |
| 2024-11-26 | 18331.74635 |
| 2024-11-27 | 18344.544566 |
| 2024-11-28 | 18356.247355 |
| 2024-11-29 | 18390.977827 |
| 2024-11-30 | 18361.632882 |
| 2024-12-01 | 18502.930849 |
| 2024-12-02 | 18399.684463 |
| 2024-12-03 | 18389.133846 |
| 2024-12-04 | 18382.759734 |
| 2024-12-05 | 18357.176479 |
| 2024-12-06 | 18410.085831 |
| 2024-12-07 | 18354.090627 |
| 2024-12-08 | 18365.087218 |
| 2024-12-09 | 18385.865157 |
| 2024-12-10 | 18394.837411 |
| 2024-12-11 | 18379.142739 |
| 2024-12-12 | 18326.750784 |
| 2024-12-13 | 18367.449797 |
| 2024-12-14 | 18333.902753 |
| 2024-12-15 | 18340.637645 |
| 2024-12-16 | 18294.430125 |
| 2024-12-17 | 18361.948562 |
| 2024-12-18 | 18352.710952 |
| 2024-12-19 | 18366.228212 |
| 2024-12-20 | 18293.228104 |
| 2024-12-21 | 18299.906031 |
| 2024-12-22 | 18417.152417 |
| 2024-12-23 | 18310.819624 |
| 2024-12-24 | 18236.114113 |
| 2024-12-25 | 18220.961165 |
| 2024-12-26 | 18290.553769 |
| 2024-12-27 | 18262.935272 |
| 2024-12-28 | 18240.409863 |
| 2024-12-29 | 18381.536237 |
| 2024-12-30 | 18314.461204 |
| 2024-12-31 | 18299.37175 |
| 2025-01-01 | 18240.58035 |
| 2025-01-02 | 18279.901585 |
| 2025-01-03 | 18252.553806 |
| 2025-01-04 | 18221.274627 |
| 2025-01-05 | 18225.936762 |
| 2025-01-06 | 18246.884959 |
| 2025-01-07 | 18241.094589 |
| 2025-01-08 | 18220.608567 |
| 2025-01-09 | 18228.142994 |
| 2025-01-10 | 18154.377036 |
| 2025-01-11 | 18116.881158 |
| 2025-01-12 | 18495.942151 |
| 2025-01-13 | 18279.25017 |
| 2025-01-14 | 18251.961208 |
| 2025-01-15 | 18137.96334 |
| 2025-01-16 | 18144.094397 |
| 2025-01-17 | 18167.944647 |
| 2025-01-18 | 18105.634179 |
| 2025-01-19 | 18070.833195 |
| 2025-01-20 | 18133.862672 |
| 2025-01-21 | 18137.450226 |
| 2025-01-22 | 18216.976946 |
| 2025-01-23 | 18222.794302 |
| 2025-01-24 | 18239.091922 |
| 2025-01-25 | 18204.903445 |
| 2025-01-26 | 18205.647199 |
| 2025-01-27 | 18259.501857 |
| 2025-01-28 | 18269.14675 |
| 2025-01-29 | 18275.920056 |
| 2025-01-30 | 18274.4096 |
| 2025-01-31 | 18298.082838 |
| 2025-02-01 | 18252.809894 |
| 2025-02-02 | 18243.864202 |
| 2025-02-03 | 18344.620032 |
| 2025-02-04 | 18261.345898 |
| 2025-02-05 | 18219.439144 |
| 2025-02-06 | 18259.574058 |
| 2025-02-07 | 18329.564796 |
| 2025-02-08 | 18204.737789 |
| 2025-02-09 | 18379.308834 |
| 2025-02-10 | 18288.62085 |
| 2025-02-11 | 18314.74025 |
| 2025-02-12 | 18256.250994 |
| 2025-02-13 | 18237.326602 |
| 2025-02-14 | 18294.425038 |
| 2025-02-15 | 18234.384892 |
| 2025-02-16 | 18256.890293 |
| 2025-02-17 | 18283.118091 |
| 2025-02-18 | 18309.121733 |
| 2025-02-19 | 18330.461758 |
| 2025-02-20 | 18306.866984 |
| 2025-02-21 | 18369.669348 |
| 2025-02-22 | 18309.193437 |
| 2025-02-23 | 18300.533566 |
| 2025-02-24 | 18370.316716 |
| 2025-02-25 | 18404.269793 |
| 2025-02-26 | 18398.177588 |
| 2025-02-27 | 18407.655979 |
| 2025-02-28 | 18417.079684 |
| 2025-03-01 | 18336.764399 |
| 2025-03-02 | 18328.252291 |
| 2025-03-03 | 18446.80059 |
| 2025-03-04 | 18364.18706 |
| 2025-03-05 | 18379.114211 |
| 2025-03-06 | 18422.938437 |
| 2025-03-07 | 18590.300025 |
| 2025-03-08 | 18598.817029 |
| 2025-03-09 | 18562.441953 |
| 2025-03-10 | 18631.886515 |
| 2025-03-11 | 18616.719042 |
| 2025-03-12 | 18609.630102 |
| 2025-03-13 | 18634.617349 |
| 2025-03-14 | 18621.714774 |
| 2025-03-15 | 18591.943016 |
| 2025-03-16 | 18630.235173 |
| 2025-03-17 | 18623.872794 |
| 2025-03-18 | 18611.665491 |
| 2025-03-19 | 18582.934915 |
| 2025-03-20 | 18686.318076 |
| 2025-03-21 | 18637.615159 |
| 2025-03-22 | 18624.895171 |
| 2025-03-23 | 18622.657577 |
| 2025-03-25 | 18664.441407 |
| 2025-03-26 | 18642.383618 |
| 2025-03-27 | 18601.409587 |
| 2025-03-28 | 18628.636841 |
| 2025-03-29 | 18490.98342 |
| 2025-03-30 | 18521.20057 |
| 2025-03-31 | 18520.609438 |
| 2025-04-01 | 18570.538411 |
| 2025-04-02 | 18585.9765 |
| 2025-04-03 | 18533.11115 |
| 2025-04-04 | 18591.621627 |
| 2025-04-05 | 18714.821079 |
| 2025-04-06 | 18673.447715 |
| 2025-04-07 | 18613.396293 |
| 2025-04-08 | 18596.672291 |
| 2025-04-09 | 18557.724896 |
| 2025-04-10 | 18648.110271 |
| 2025-04-11 | 16189.19959 |
| 2025-04-12 | 16099.417478 |
| 2025-04-13 | 16234.729484 |
| 2025-04-14 | 16149.619953 |
| 2025-04-15 | 16131.382846 |
| 2025-04-16 | 16142.875342 |
| 2025-04-17 | 16409.002011 |
| 2025-04-18 | 16379.855948 |
| 2025-04-19 | 16408.592521 |
| 2025-04-20 | 16435.072129 |
| 2025-04-21 | 16436.196684 |
| 2025-04-22 | 16409.335562 |
| 2025-04-23 | 16472.447172 |
| 2025-04-24 | 16477.949881 |
| 2025-04-25 | 16568.324919 |
| 2025-04-26 | 16469.124191 |
| 2025-04-27 | 16364.184097 |
| 2025-04-28 | 16513.722602 |
| 2025-04-29 | 16422.008072 |
| 2025-04-30 | 16510.909325 |
| 2025-05-01 | 16488.525187 |
| 2025-05-02 | 16469.433301 |
| 2025-05-03 | 16489.738603 |
| 2025-05-04 | 16402.886404 |
| 2025-05-05 | 16447.684358 |
| 2025-05-06 | 16436.179802 |
| 2025-05-08 | 16427.540324 |
| 2025-05-09 | 16411.951553 |
| 2025-05-10 | 16571.673532 |
| 2025-05-11 | 16459.397355 |
| 2025-05-12 | 16546.146408 |
| 2025-05-13 | 16432.775668 |
| 2025-05-14 | 16361.408422 |
| 2025-05-15 | 16391.94993 |
| 2025-05-17 | 16549.952038 |
| 2025-05-18 | 16376.243967 |
| 2025-05-19 | 16324.208268 |
| 2025-05-20 | 16260.653321 |
| 2025-05-21 | 16204.189128 |
| 2025-05-22 | 16382.592822 |
| 2025-05-23 | 16443.380614 |
| 2025-05-24 | 16477.087894 |
| 2025-05-25 | 16393.828175 |
| 2025-05-26 | 16465.101414 |
| 2025-05-27 | 16464.807179 |
| 2025-05-28 | 16446.910375 |
| 2025-05-29 | 16447.718731 |
| 2025-05-30 | 16408.944768 |
| 2025-05-31 | 16492.281896 |
| 2025-06-01 | 16435.449327 |
| 2025-06-02 | 16409.966363 |
| 2025-06-03 | 16461.459101 |
| 2025-06-04 | 16523.589712 |
| 2025-06-05 | 16450.069548 |
| 2025-06-06 | 16495.186735 |
| 2025-06-07 | 16482.587858 |
| 2025-06-08 | 16542.296187 |
| 2025-06-09 | 16484.891439 |
| 2025-06-10 | 16542.321029 |
| 2025-06-11 | 16517.507677 |
| 2025-06-12 | 16554.935374 |
| 2025-06-13 | 16434.876894 |
| 2025-06-14 | 16605.883229 |
| 2025-06-15 | 16585.186119 |
| 2025-06-16 | 16462.559892 |
| 2025-06-17 | 16519.91418 |
| 2025-06-18 | 16581.650497 |
| 2025-06-19 | 16559.177192 |
| 2025-06-20 | 16558.770876 |
| 2025-06-21 | 16625.40498 |
| 2025-06-22 | 16553.502017 |
| 2025-06-23 | 16478.951367 |
| 2025-06-24 | 16530.892675 |
| 2025-06-25 | 16568.045497 |
| 2025-06-26 | 16461.394313 |
| 2025-06-27 | 16552.550026 |
| 2025-06-28 | 16541.742804 |
| 2025-06-29 | 16703.968507 |
| 2025-06-30 | 16552.177009 |
| 2025-07-01 | 16615.888357 |
| 2025-07-02 | 16571.228269 |
| 2025-07-03 | 16625.446854 |
| 2025-07-04 | 16698.623213 |
| 2025-07-05 | 16640.501782 |
| 2025-07-06 | 16713.281461 |
| 2025-07-07 | 16649.336698 |
| 2025-07-08 | 16689.390904 |
| 2025-07-09 | 16675.083121 |
| 2025-07-10 | 16640.614001 |
| 2025-07-11 | 16602.671522 |
| 2025-07-12 | 16649.392343 |
| 2025-07-13 | 16771.967233 |
| 2025-07-14 | 16605.772844 |
| 2025-07-15 | 16601.017447 |
| 2025-07-16 | 16604.416731 |
| 2025-07-17 | 16550.069878 |
| 2025-07-18 | 16515.907465 |
| 2025-07-19 | 16574.500111 |
| 2025-07-20 | 16626.548715 |
| 2025-07-21 | 16509.324186 |
| 2025-07-22 | 16534.339847 |
| 2025-07-23 | 16575.29247 |
| 2025-07-24 | 16634.382287 |
| 2025-07-25 | 16609.633004 |
| 2025-07-26 | 16630.674267 |
| 2025-07-27 | 16723.675532 |
| 2025-07-28 | 16633.991271 |
| 2025-07-29 | 16608.859678 |
| 2025-07-30 | 16595.774959 |
| 2025-07-31 | 16558.07726 |
| 2025-08-01 | 16587.399 |
| 2025-08-02 | 16509.861682 |
| 2025-08-03 | 16524.992119 |
| 2025-08-04 | 16498.039368 |
| 2025-08-05 | 16485.175393 |
| 2025-08-06 | 16361.50341 |
| 2025-08-07 | 16461.285397 |
| 2025-08-08 | 16488.139777 |
| 2025-08-09 | 16608.998553 |
| 2025-08-10 | 16494.671573 |
| 2025-08-11 | 16548.667681 |
| 2025-08-12 | 16584.63967 |
| 2025-08-13 | 16521.933471 |
| 2025-08-14 | 16562.804743 |
| 2025-08-15 | 16551.813164 |
| 2025-08-16 | 16635.912484 |
| 2025-08-17 | 16651.504796 |
| 2025-08-18 | 16620.111499 |
| 2025-08-19 | 16545.448533 |
| 2025-08-20 | 16553.481914 |
| 2025-08-21 | 16622.341454 |
| 2025-08-22 | 16598.326945 |
| 2025-08-23 | 16630.278573 |
| 2025-08-24 | 16676.730938 |
| 2025-08-25 | 16510.838468 |
| 2025-08-26 | 16566.474196 |
| 2025-08-27 | 16656.005597 |
| 2025-08-28 | 16560.748389 |
| 2025-08-29 | 16547.627144 |
| 2025-08-30 | 16593.128429 |
| 2025-08-31 | 16613.686611 |
| 2025-09-01 | 16533.982534 |
| 2025-09-02 | 16584.793601 |
| 2025-09-03 | 16582.542451 |
| 2025-09-04 | 16542.535871 |
| 2025-09-05 | 16554.413747 |
| 2025-09-06 | 16548.317424 |
| 2025-09-07 | 16624.855808 |
| 2025-09-08 | 16549.06935 |
| 2025-09-09 | 16592.254625 |
| 2025-09-10 | 16613.493403 |
| 2025-09-11 | 16612.135286 |
| 2025-09-13 | 16577.12755 |
| 2025-09-14 | 16589.232334 |
| 2025-09-15 | 16545.288528 |
| 2025-09-16 | 16605.925302 |
| 2025-09-17 | 16598.394143 |
| 2025-09-18 | 16658.143146 |
| 2025-09-19 | 16553.285256 |
| 2025-09-20 | 16656.330495 |
| 2025-09-21 | 16693.900749 |
| 2025-09-22 | 16647.454238 |
| 2025-09-23 | 16600.45812 |
| 2025-09-24 | 16542.438242 |
| 2025-09-25 | 16710.57717 |
| 2025-09-26 | 16644.610359 |
| 2025-09-27 | 16664.749531 |
| 2025-09-28 | 16702.235278 |
| 2025-09-29 | 16589.456296 |
| 2025-09-30 | 16550.157888 |
| 2025-10-01 | 16513.420142 |
| 2025-10-02 | 16572.591377 |
| 2025-10-03 | 16552.739882 |
| 2025-10-04 | 16678.419929 |
| 2025-10-05 | 16674.440402 |
| 2025-10-06 | 16590.84345 |
| 2025-10-07 | 16582.455353 |
| 2025-10-08 | 16562.106723 |
| 2025-10-09 | 16506.848669 |
| 2025-10-10 | 16564.931563 |
| 2025-10-11 | 16350.402575 |
| 2025-10-12 | 16603.692663 |
| 2025-10-13 | 16518.417525 |
| 2025-10-14 | 16490.451926 |
| 2025-10-15 | 16507.506642 |
| 2025-10-16 | 16508.685189 |
| 2025-10-17 | 16496.522393 |
| 2025-10-18 | 16553.787298 |
| 2025-10-19 | 16590.039568 |
| 2025-10-20 | 16510.792263 |
| 2025-10-21 | 16538.375279 |
| 2025-10-22 | 16492.737436 |
| 2025-10-23 | 16508.233819 |
| 2025-10-24 | 16522.827878 |
| 2025-10-25 | 16544.946296 |
| 2025-10-26 | 16551.796469 |
| 2025-10-27 | 16503.553883 |
| 2025-10-28 | 16478.375341 |
| 2025-10-29 | 16493.976038 |
| 2025-10-30 | 16493.14156 |
| 2025-10-31 | 16508.276205 |
| 2025-11-01 | 16531.110831 |
| 2025-11-02 | 16461.180727 |
| 2025-11-03 | 16473.248186 |
| 2025-11-04 | 16466.938853 |
| 2025-11-05 | 16480.515694 |
| 2025-11-06 | 16493.066182 |
| 2025-11-07 | 16411.443233 |
| 2025-11-08 | 16511.384744 |
| 2025-11-09 | 16536.974066 |
| 2025-11-10 | 16443.908608 |
| 2025-11-11 | 16492.007707 |
| 2025-11-12 | 16437.472667 |
| 2025-11-13 | 16445.319686 |
| 2025-11-14 | 16419.553345 |
| 2025-11-15 | 16421.997442 |
| 2025-11-16 | 16491.670225 |
| 2025-11-17 | 16443.861458 |
| 2025-11-18 | 16497.208549 |
| 2025-11-19 | 16369.346768 |
| 2025-11-20 | 16514.910422 |
| 2025-11-21 | 16398.392514 |
| 2025-11-22 | 16333.73234 |
| 2025-11-23 | 16457.347566 |
| 2025-11-24 | 16416.951374 |
| 2025-11-25 | 16389.645957 |
| 2025-11-26 | 16425.750802 |
| 2025-11-27 | 16421.883559 |
| 2025-11-28 | 16445.118754 |
| 2025-11-29 | 16556.131466 |
| 2025-11-30 | 16509.520759 |
| 2025-12-01 | 16436.455809 |
| 2025-12-02 | 16440.331451 |
| 2025-12-03 | 16406.384259 |
| 2025-12-04 | 16480.635355 |
| 2025-12-05 | 16504.275238 |
| 2025-12-06 | 16569.371672 |
| 2025-12-07 | 16495.667903 |
| 2025-12-08 | 16533.036093 |
| 2025-12-09 | 16479.246204 |
| 2025-12-11 | 16442.076509 |
| 2025-12-12 | 16516.968058 |
| 2025-12-13 | 16600.621497 |
| 2025-12-14 | 16619.24026 |
| 2025-12-15 | 16521.352874 |
| 2025-12-16 | 16555.767853 |
| 2025-12-17 | 16538.455518 |
| 2025-12-18 | 16570.594985 |
| 2025-12-19 | 16576.790424 |
| 2025-12-20 | 16525.684328 |
| 2025-12-21 | 16631.060971 |
| 2025-12-22 | 16520.294125 |
| 2025-12-23 | 16560.051787 |
| 2025-12-24 | 16603.101518 |
| 2025-12-25 | 16585.121592 |
| 2025-12-26 | 16566.298864 |
| 2025-12-27 | 16546.14513 |
| 2025-12-28 | 16654.75376 |
| 2025-12-29 | 16568.10995 |
| 2025-12-30 | 16551.778351 |
| 2025-12-31 | 16575.791873 |
| 2026-01-01 | 16605.652236 |
| 2026-01-02 | 16605.527532 |
| 2026-01-03 | 16529.94505 |
| 2026-01-04 | 16542.179008 |
| 2026-01-05 | 16475.679282 |
| 2026-01-06 | 16572.138841 |
| 2026-01-07 | 16535.136338 |
| 2026-01-08 | 16541.690542 |
| 2026-01-09 | 16565.670131 |
| 2026-01-10 | 16612.677036 |
| 2026-01-11 | 16558.674787 |
| 2026-01-12 | 16524.56734 |
| 2026-01-13 | 16551.984909 |
| 2026-01-14 | 16552.983912 |
| 2026-01-15 | 16537.407759 |
| 2026-01-16 | 16546.917856 |
| 2026-01-17 | 16612.238449 |
| 2026-01-18 | 16598.864939 |
| 2026-01-19 | 16494.161732 |
| 2026-01-20 | 16527.252711 |
| 2026-01-21 | 16385.387568 |
| 2026-01-22 | 13770.293955 |
| 2026-01-23 | 13710.31712 |
| 2026-01-24 | 14488.934334 |
| 2026-01-25 | 14204.155781 |
| 2026-01-26 | 13714.549596 |
| 2026-01-27 | 14157.641192 |
| 2026-01-28 | 14245.373678 |
| 2026-01-29 | 14279.602527 |
| 2026-01-30 | 14299.798573 |
| 2026-01-31 | 14551.540621 |
| 2026-02-01 | 14357.444663 |
| 2026-02-02 | 14120.970328 |
| 2026-02-03 | 14352.722446 |
| 2026-02-04 | 14161.421874 |
| 2026-02-05 | 13972.523766 |
| 2026-02-06 | 14178.025068 |
| 2026-02-07 | 14550.980567 |
| 2026-02-08 | 14320.216205 |
| 2026-02-09 | 14225.727115 |
| 2026-02-10 | 13458.061041 |
| 2026-02-11 | 14243.703562 |
| 2026-02-12 | 14223.990346 |
| 2026-02-13 | 14233.792586 |
| 2026-02-14 | 14616.789735 |
| 2026-02-15 | 14258.116517 |
| 2026-02-16 | 14225.182668 |
| 2026-02-17 | 14231.842868 |
| 2026-02-18 | 14253.521616 |
| 2026-02-19 | 14213.395984 |
| 2026-02-20 | 14183.951616 |
| 2026-02-21 | 14029.767678 |
| 2026-02-22 | 14236.012802 |
| 2026-02-23 | 14235.074527 |
| 2026-02-24 | 14195.60974 |
| 2026-02-25 | 14205.855186 |
| 2026-02-26 | 14119.899819 |
| 2026-02-27 | 14211.891621 |
| 2026-02-28 | 14181.016817 |
| 2026-03-01 | 14328.25843 |
| 2026-03-02 | 14117.867456 |
| 2026-03-03 | 14125.131326 |
| 2026-03-04 | 14085.210463 |
| 2026-03-05 | 14067.171227 |
| 2026-03-06 | 13978.006385 |
| 2026-03-07 | 13946.142477 |
| 2026-03-08 | 14128.599156 |
| 2026-03-09 | 14065.277194 |
| 2026-03-10 | 14047.503238 |
| 2026-03-11 | 14054.275167 |
| 2026-03-12 | 13982.589528 |
| 2026-03-13 | 14010.07299 |
| 2026-03-14 | 14004.819759 |
| 2026-03-15 | 14113.17964 |
| 2026-03-16 | 14046.099532 |
| 2026-03-17 | 13991.055254 |
| 2026-03-18 | 13988.508961 |
| 2026-03-19 | 14020.363567 |
| 2026-03-20 | 14013.817687 |
| 2026-03-21 | 14004.007845 |
| 2026-03-22 | 14051.221794 |
| 2026-03-23 | 14003.304395 |
| 2026-03-24 | 13994.95354 |
| 2026-03-25 | 14094.666503 |
| 2026-03-26 | 14057.759182 |
| 2026-03-27 | 14066.945397 |
| 2026-03-28 | 14046.973098 |
| 2026-03-29 | 14067.846064 |
| 2026-03-30 | 14046.07584 |
| 2026-03-31 | 14007.213186 |
| 2026-04-01 | 14001.939632 |
| 2026-04-02 | 14050.278204 |
| 2026-04-03 | 14053.924987 |
| 2026-04-04 | 13955.109803 |
| 2026-04-05 | 14112.406941 |
| 2026-04-06 | 14022.624203 |
| 2026-04-07 | 14087.087886 |
| 2026-04-08 | 13947.865054 |
| 2026-04-09 | 14110.454741 |
| 2026-04-10 | 14083.696943 |
| 2026-04-11 | 14091.180075 |
| 2026-04-12 | 14087.267752 |
| 2026-04-13 | 14087.267652 |
| 2026-04-14 | 14101.638734 |
| 2026-04-15 | 14136.389548 |
| 2026-04-16 | 14187.207057 |
| 2026-04-17 | 14166.624317 |
| 2026-04-18 | 14156.249565 |
| 2026-04-19 | 14161.933808 |
| 2026-04-20 | 14161.873213 |
| 2026-04-21 | 14129.477074 |
| 2026-04-22 | 14121.315889 |
| 2026-04-23 | 14161.579045 |
| 2026-04-24 | 14094.348709 |
| 2026-04-25 | 14112.927983 |
| 2026-04-26 | 14112.927983 |
| 2026-04-27 | 14112.928071 |
| 2026-04-28 | 14047.075235 |
| 2026-04-29 | 14112.171162 |
| 2026-04-30 | 14100.076576 |
| 2026-05-01 | 14091.265196 |
| 2026-05-02 | 14101.517279 |
| 2026-05-03 | 14101.517279 |
| 2026-05-04 | 14102.392944 |
| 2026-05-05 | 14112.262788 |
| 2026-05-06 | 14144.750244 |
| 2026-05-07 | 14095.138462 |
| 2026-05-08 | 14109.050642 |
| 2026-05-09 | 14158.014787 |
| 2026-05-10 | 14161.541471 |
| 2026-05-11 | 14161.54022 |
| 2026-05-12 | 14218.853963 |
| 2026-05-14 | 14222.18067 |
| 2026-05-15 | 14041.999895 |
| 2026-05-16 | 13997.743674 |
| 2026-05-17 | 14174.370718 |
| 2026-05-18 | 14102.879715 |
| 2026-05-19 | 14118.045802 |
| 2026-05-20 | 14019.044007 |
| 2026-05-21 | 14036.547082 |
| 2026-05-23 | 13943.156117 |
| 2026-05-24 | 14122.235988 |
| 2026-05-25 | 14077.62961 |
| 2026-05-26 | 14017.14227 |
| 2026-05-27 | 14157.35422 |
| 2026-05-28 | 14138.813167 |
| 2026-05-29 | 14097.503536 |
| 2026-05-30 | 14028.041615 |
| 2026-05-31 | 14071.182467 |
| 2026-06-01 | 14116.111692 |
| 2026-06-02 | 14141.815387 |
| 2026-06-03 | 14095.859874 |
| 2026-06-04 | 14085.529875 |
| 2026-06-05 | 14063.140781 |
| 2026-06-06 | 14132.232895 |
| 2026-06-09 | 14158.250017 |
| 2026-06-10 | 14039.789004 |
| 2026-06-11 | 14043.451022 |
| 2026-06-12 | 14043.352175 |
| 2026-06-13 | 13905.350496 |
| 2026-06-14 | 14066.143972 |
| 2026-06-15 | 14052.151698 |
| 2026-06-16 | 14067.639357 |
| 2026-06-17 | 14072.675413 |
| 2026-06-18 | 14189.937676 |
| 2026-06-19 | 14078.32043 |
| 2026-06-20 | 14081.166433 |
| 2026-06-21 | 14150.843749 |
| 2026-06-22 | 14097.347859 |
| 2026-06-23 | 13956.746988 |
| 2026-06-24 | 13989.99143 |
| 2026-06-25 | 13950.014329 |
| 2026-06-26 | 13990.644566 |
| 2026-06-27 | 13973.062618 |
| 2026-06-28 | 13985.454081 |
| 2026-06-29 | 13981.162348 |
| 2026-06-30 | 13984.077654 |
| 2026-07-01 | 13982.397 |
| 2026-07-02 | 13987.615135 |
| 2026-07-03 | 14006.765617 |
| 2026-07-04 | 13941.393249 |
| 2026-07-05 | 13970.596038 |
| 2026-07-06 | 14000.355541 |
| 2026-07-07 | 13972.947754 |
| 2026-07-08 | 13992.331084 |
| 2026-07-09 | 13983.497809 |
| 2026-07-10 | 14042.289872 |
| 2026-07-11 | 13975.489361 |
| 2026-07-12 | 14065.805843 |
| 2026-07-13 | 14004.49926 |
| 2026-07-14 | 13976.18326 |
| 2026-07-15 | 13967.607813 |
| 2026-07-16 | 14032.837555 |
| 2026-07-17 | 14017.471986 |
| 2026-07-18 | 13992.509259 |
| 2026-07-19 | 14078.101514 |
| 2026-07-20 | 14069.52493 |
| 2026-07-21 | 14004.091442 |
| 2026-07-22 | 14025.967775 |
| 2026-07-23 | 13979.90889 |
| 2026-07-24 | 14064.451688 |
| 2026-07-25 | 14086.003323 |
| 2026-07-26 | 14012.63981 |
| 2026-07-27 | 14051.646986 |
| 2026-07-28 | 14037.311717 |
| 2026-07-29 | 14043.281308 |
| 2026-07-30 | 14025.451717 |
| 2026-07-31 | 14063.13012 |
| 2026-08-01 | 13973.826376 |
| 2026-08-02 | 14063.411005 |
| 2026-08-03 | 14074.842864 |
| 2026-08-04 | 14074.466665 |
| 2026-08-05 | 14081.189558 |
| 2026-08-06 | 14069.545195 |
| 2026-08-07 | 14080.376412 |
| 2026-08-08 | 14014.277778 |
| 2026-08-09 | 14082.466 |
| 2026-08-10 | 14122.239213 |
| 2026-08-11 | 14093.12541 |
| 2026-08-12 | 14098.593751 |
| 2026-08-13 | 14066.606228 |
| 2026-08-14 | 14121.831933 |
| 2026-08-15 | 13994.514368 |
| 2026-08-16 | 14146.229798 |
| 2026-08-17 | 14124.840354 |
| 2026-08-18 | 14120.517319 |
| 2026-08-20 | 14125.625934 |
| 2026-08-21 | 14156.941698 |
| 2026-08-22 | 13919.780263 |
| 2026-08-23 | 14067.616757 |
| 2026-08-24 | 14115.290831 |
| 2026-08-25 | 14180.832554 |
| 2026-08-26 | 14168.563466 |
| 2026-08-27 | 14177.622691 |
| 2026-08-28 | 14141.512177 |
| 2026-08-29 | 14030.940619 |
| 2026-08-30 | 14189.321244 |
| 2026-08-31 | 14146.385322 |
| 2026-09-01 | 14106.416495 |
| 2026-09-02 | 14147.947487 |
| 2026-09-03 | 13994.298915 |
| 2026-09-04 | 14130.691385 |
| 2026-09-05 | 14173.368808 |
| 2026-09-06 | 14167.642146 |
| 2026-09-07 | 14135.694487 |
| 2026-09-08 | 14124.19574 |
| 2026-09-09 | 14196.9121 |
| 2026-09-10 | 14174.158037 |
| 2026-09-11 | 14202.327423 |
| 2026-09-12 | 14263.816078 |
| 2026-09-13 | 14210.479071 |
| 2026-09-14 | 14182.80556 |
| 2026-09-15 | 14183.196963 |
| 2026-09-16 | 14129.091377 |
| 2026-09-17 | 14127.410121 |
| 2026-09-18 | 14113.454376 |
| 2026-09-19 | 14153.201975 |
| 2026-09-20 | 14186.94383 |
| 2026-09-21 | 14118.421777 |
| 2026-09-22 | 14077.417159 |
| 2026-09-23 | 14150.199974 |
| 2026-09-24 | 14006.885037 |
| 2026-09-25 | 14051.977595 |
| 2026-09-26 | 14007.538347 |
| 2026-09-27 | 14038.184238 |
| 2026-09-28 | 14002.308176 |
| 2026-09-30 | 13995.621177 |
| 2026-10-02 | 13986.006092 |
| 2026-10-03 | 14069.407905 |
| 2026-10-05 | 14008.156996 |
| 2026-10-06 | 14055.655713 |
| 2026-10-07 | 13967.739237 |
| 2026-10-08 | 13996.042508 |
| 2026-10-09 | 14047.509628 |
| 2026-10-10 | 14128.410549 |
| 2026-10-11 | 13994.897695 |
| 2026-10-12 | 13944.913987 |
| 2026-10-13 | 14031.26933 |
| 2026-10-14 | 14019.694967 |
| 2026-10-15 | 13985.856911 |
| 2026-10-16 | 13973.546943 |
| 2026-10-17 | 14007.453471 |
| 2026-10-18 | 14049.787564 |
| 2026-10-19 | 13964.095353 |
| 2026-10-20 | 13958.933642 |
| 2026-10-21 | 13981.052547 |
| 2026-10-22 | 13985.340835 |
| 2026-10-23 | 13985.340835 |
High
18758.20
Low
13458.06
Average
16060.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/LBP API questions
How do I get the LYD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/LBP rate in rates.LBP.
How far back does LYD/LBP historical data go?
Daily LYD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.