LYD to LAK exchange rate API
Libyan Dinar to Kip · quoted 2026-10-23
3508.53
▼ +23.09% over 2Y
1 LYD = 3508.53 LAK · 1 LAK = 0.000285 LYD · Get this rate via the API
1 LYD buys 3508.53 LAK as of 2026-10-23, so 1 LAK buys 0.000285 LYD. Over the last 2 years, LYD/LAK traded between 3349.30 and 4561.83, averaged 3903.74 and fell 23.09%. The API holds daily LYD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 4561.832073 |
| 2024-10-24 | 4560.076278 |
| 2024-10-25 | 4558.466131 |
| 2024-10-26 | 4558.706282 |
| 2024-10-27 | 4534.326209 |
| 2024-10-28 | 4551.625237 |
| 2024-10-29 | 4550.366412 |
| 2024-10-30 | 4545.394346 |
| 2024-10-31 | 4550.261697 |
| 2024-11-01 | 4548.093361 |
| 2024-11-02 | 4548.982414 |
| 2024-11-03 | 4532.559319 |
| 2024-11-04 | 4554.276652 |
| 2024-11-05 | 4556.455835 |
| 2024-11-06 | 4553.719959 |
| 2024-11-07 | 4532.44699 |
| 2024-11-08 | 4528.402155 |
| 2024-11-09 | 4516.864109 |
| 2024-11-10 | 4501.919645 |
| 2024-11-11 | 4525.102139 |
| 2024-11-12 | 4520.661373 |
| 2024-11-13 | 4524.212544 |
| 2024-11-14 | 4516.680622 |
| 2024-11-15 | 4503.155591 |
| 2024-11-16 | 4497.397322 |
| 2024-11-17 | 4467.732724 |
| 2024-11-18 | 4504.883961 |
| 2024-11-19 | 4499.581461 |
| 2024-11-20 | 4489.625102 |
| 2024-11-21 | 4504.146581 |
| 2024-11-22 | 4495.515325 |
| 2024-11-23 | 4499.006865 |
| 2024-11-24 | 4475.836927 |
| 2024-11-25 | 4496.701364 |
| 2024-11-26 | 4488.619859 |
| 2024-11-27 | 4486.589448 |
| 2024-11-28 | 4470.395718 |
| 2024-11-29 | 4485.094688 |
| 2024-11-30 | 4495.488969 |
| 2024-12-01 | 4472.688261 |
| 2024-12-02 | 4480.525849 |
| 2024-12-03 | 4496.935108 |
| 2024-12-04 | 4502.121282 |
| 2024-12-05 | 4487.794874 |
| 2024-12-06 | 4500.072669 |
| 2024-12-07 | 4490.55973 |
| 2024-12-08 | 4463.322118 |
| 2024-12-09 | 4490.330715 |
| 2024-12-10 | 4485.867082 |
| 2024-12-11 | 4484.361895 |
| 2024-12-12 | 4482.262968 |
| 2024-12-13 | 4492.07674 |
| 2024-12-14 | 4489.094789 |
| 2024-12-15 | 4460.95633 |
| 2024-12-16 | 4490.998534 |
| 2024-12-17 | 4497.217046 |
| 2024-12-18 | 4491.489498 |
| 2024-12-19 | 4470.616202 |
| 2024-12-20 | 4481.681611 |
| 2024-12-21 | 4483.086791 |
| 2024-12-22 | 4428.129788 |
| 2024-12-23 | 4479.672509 |
| 2024-12-24 | 4470.937902 |
| 2024-12-25 | 4455.734026 |
| 2024-12-26 | 4446.707916 |
| 2024-12-27 | 4447.889521 |
| 2024-12-28 | 4456.184331 |
| 2024-12-29 | 4423.645138 |
| 2024-12-30 | 4452.856692 |
| 2024-12-31 | 4444.078489 |
| 2025-01-01 | 4445.883889 |
| 2025-01-02 | 4445.12216 |
| 2025-01-03 | 4451.965409 |
| 2025-01-04 | 4444.995787 |
| 2025-01-05 | 4422.343065 |
| 2025-01-06 | 4452.38264 |
| 2025-01-07 | 4429.274984 |
| 2025-01-08 | 4427.546209 |
| 2025-01-09 | 4423.957443 |
| 2025-01-10 | 4420.949448 |
| 2025-01-11 | 4418.828006 |
| 2025-01-12 | 4488.736513 |
| 2025-01-13 | 4430.344507 |
| 2025-01-14 | 4410.294492 |
| 2025-01-15 | 4407.047883 |
| 2025-01-16 | 4398.340667 |
| 2025-01-17 | 4409.17281 |
| 2025-01-18 | 4408.469881 |
| 2025-01-19 | 4382.421656 |
| 2025-01-20 | 4408.564288 |
| 2025-01-21 | 4417.232364 |
| 2025-01-22 | 4423.125794 |
| 2025-01-23 | 4428.379403 |
| 2025-01-24 | 4430.494991 |
| 2025-01-25 | 4428.665539 |
| 2025-01-26 | 4416.141108 |
| 2025-01-27 | 4439.799902 |
| 2025-01-28 | 4436.531292 |
| 2025-01-29 | 4435.098867 |
| 2025-01-30 | 4438.362945 |
| 2025-01-31 | 4429.009894 |
| 2025-02-01 | 4432.741971 |
| 2025-02-02 | 4422.490831 |
| 2025-02-03 | 4439.044879 |
| 2025-02-04 | 4433.54403 |
| 2025-02-05 | 4419.377711 |
| 2025-02-06 | 4415.878848 |
| 2025-02-07 | 4425.625903 |
| 2025-02-08 | 4415.917791 |
| 2025-02-09 | 4417.445248 |
| 2025-02-10 | 4438.080212 |
| 2025-02-11 | 4425.765517 |
| 2025-02-12 | 4421.283412 |
| 2025-02-13 | 4417.328113 |
| 2025-02-14 | 4426.334028 |
| 2025-02-15 | 4423.80804 |
| 2025-02-16 | 4421.692593 |
| 2025-02-17 | 4428.959016 |
| 2025-02-18 | 4431.629626 |
| 2025-02-19 | 4435.277876 |
| 2025-02-20 | 4433.007195 |
| 2025-02-21 | 4438.879287 |
| 2025-02-22 | 4436.322812 |
| 2025-02-23 | 4427.90444 |
| 2025-02-24 | 4437.005512 |
| 2025-02-25 | 4444.177887 |
| 2025-02-26 | 4456.835368 |
| 2025-02-27 | 4441.201204 |
| 2025-02-28 | 4453.936814 |
| 2025-03-01 | 4450.632946 |
| 2025-03-02 | 4434.099548 |
| 2025-03-03 | 4448.534878 |
| 2025-03-04 | 4447.712048 |
| 2025-03-05 | 4441.637091 |
| 2025-03-06 | 4450.022721 |
| 2025-03-07 | 4450.797163 |
| 2025-03-08 | 4482.416137 |
| 2025-03-09 | 4485.583742 |
| 2025-03-10 | 4479.494789 |
| 2025-03-11 | 4490.889855 |
| 2025-03-12 | 4487.519416 |
| 2025-03-13 | 4487.162198 |
| 2025-03-14 | 4492.087658 |
| 2025-03-15 | 4496.320025 |
| 2025-03-16 | 4497.292119 |
| 2025-03-17 | 4503.753743 |
| 2025-03-18 | 4498.338302 |
| 2025-03-19 | 4493.249031 |
| 2025-03-20 | 4494.42917 |
| 2025-03-21 | 4497.035201 |
| 2025-03-22 | 4500.958041 |
| 2025-03-23 | 4499.712476 |
| 2025-03-25 | 4491.383877 |
| 2025-03-26 | 4495.562613 |
| 2025-03-27 | 4501.601346 |
| 2025-03-28 | 4494.108867 |
| 2025-03-29 | 4484.097234 |
| 2025-03-30 | 4483.761019 |
| 2025-03-31 | 4478.791268 |
| 2025-04-01 | 4485.323825 |
| 2025-04-02 | 4483.62544 |
| 2025-04-03 | 4469.441731 |
| 2025-04-04 | 4477.575522 |
| 2025-04-05 | 4492.983721 |
| 2025-04-06 | 4478.479852 |
| 2025-04-07 | 4487.079981 |
| 2025-04-08 | 4495.236906 |
| 2025-04-09 | 4478.890652 |
| 2025-04-10 | 4489.222802 |
| 2025-04-11 | 3892.819666 |
| 2025-04-12 | 3886.789194 |
| 2025-04-13 | 3895.304722 |
| 2025-04-14 | 3897.454609 |
| 2025-04-15 | 3899.16395 |
| 2025-04-16 | 3895.533164 |
| 2025-04-17 | 3964.534845 |
| 2025-04-18 | 3958.95087 |
| 2025-04-19 | 3957.667725 |
| 2025-04-20 | 3945.800364 |
| 2025-04-21 | 3949.997038 |
| 2025-04-22 | 3957.857549 |
| 2025-04-23 | 3965.536993 |
| 2025-04-24 | 3959.348631 |
| 2025-04-25 | 3961.04828 |
| 2025-04-26 | 3949.096909 |
| 2025-04-27 | 3953.996711 |
| 2025-04-28 | 3945.609336 |
| 2025-04-29 | 3937.049398 |
| 2025-04-30 | 3956.316862 |
| 2025-05-01 | 3970.999053 |
| 2025-05-02 | 3961.674886 |
| 2025-05-03 | 3961.212465 |
| 2025-05-04 | 3959.65164 |
| 2025-05-05 | 3956.063719 |
| 2025-05-06 | 3954.127549 |
| 2025-05-08 | 3956.737236 |
| 2025-05-09 | 3954.37323 |
| 2025-05-10 | 3965.885196 |
| 2025-05-11 | 3946.028401 |
| 2025-05-12 | 3952.371961 |
| 2025-05-13 | 3949.387737 |
| 2025-05-14 | 3929.617101 |
| 2025-05-15 | 3946.258604 |
| 2025-05-17 | 3925.747586 |
| 2025-05-18 | 3924.331517 |
| 2025-05-19 | 3916.898646 |
| 2025-05-20 | 3919.337441 |
| 2025-05-21 | 3894.679762 |
| 2025-05-22 | 3934.872778 |
| 2025-05-23 | 3937.352307 |
| 2025-05-24 | 3950.162104 |
| 2025-05-25 | 3960.402326 |
| 2025-05-26 | 3954.940735 |
| 2025-05-27 | 3963.314438 |
| 2025-05-28 | 3956.72925 |
| 2025-05-29 | 3953.544664 |
| 2025-05-30 | 3950.820332 |
| 2025-05-31 | 3949.642532 |
| 2025-06-01 | 3909.742019 |
| 2025-06-02 | 3945.669499 |
| 2025-06-03 | 3953.922712 |
| 2025-06-04 | 3963.362105 |
| 2025-06-05 | 3958.914642 |
| 2025-06-06 | 3965.10064 |
| 2025-06-07 | 3949.834724 |
| 2025-06-08 | 3907.428292 |
| 2025-06-09 | 3948.535377 |
| 2025-06-10 | 3965.617403 |
| 2025-06-11 | 3970.105525 |
| 2025-06-12 | 3954.11993 |
| 2025-06-13 | 3951.366382 |
| 2025-06-14 | 3959.824738 |
| 2025-06-15 | 3912.436857 |
| 2025-06-16 | 3951.503598 |
| 2025-06-17 | 3984.882136 |
| 2025-06-18 | 3971.088155 |
| 2025-06-19 | 3980.684166 |
| 2025-06-20 | 3972.702356 |
| 2025-06-21 | 3962.812699 |
| 2025-06-22 | 3921.175979 |
| 2025-06-23 | 3967.151774 |
| 2025-06-24 | 3959.898432 |
| 2025-06-25 | 3970.179362 |
| 2025-06-26 | 3965.587331 |
| 2025-06-27 | 3975.694906 |
| 2025-06-28 | 3969.171451 |
| 2025-06-29 | 3939.458526 |
| 2025-06-30 | 3982.925873 |
| 2025-07-01 | 3983.955171 |
| 2025-07-02 | 3998.663088 |
| 2025-07-03 | 4002.204803 |
| 2025-07-04 | 3988.492019 |
| 2025-07-05 | 3995.0491 |
| 2025-07-06 | 3994.533852 |
| 2025-07-07 | 4002.979485 |
| 2025-07-08 | 3991.847827 |
| 2025-07-09 | 3992.787401 |
| 2025-07-10 | 3985.388295 |
| 2025-07-11 | 3988.956645 |
| 2025-07-12 | 3989.22544 |
| 2025-07-13 | 3961.071681 |
| 2025-07-14 | 3988.050705 |
| 2025-07-15 | 3973.870318 |
| 2025-07-16 | 3998.496894 |
| 2025-07-17 | 3959.27633 |
| 2025-07-18 | 3968.818063 |
| 2025-07-19 | 3959.661987 |
| 2025-07-20 | 3946.939722 |
| 2025-07-21 | 3952.112986 |
| 2025-07-22 | 3969.686239 |
| 2025-07-23 | 3972.35509 |
| 2025-07-24 | 3985.376113 |
| 2025-07-25 | 3981.495188 |
| 2025-07-26 | 3991.342242 |
| 2025-07-27 | 3958.282983 |
| 2025-07-28 | 3988.925865 |
| 2025-07-29 | 3984.117861 |
| 2025-07-30 | 3979.656784 |
| 2025-07-31 | 3984.451744 |
| 2025-08-01 | 3975.176177 |
| 2025-08-02 | 3968.779461 |
| 2025-08-03 | 3956.733043 |
| 2025-08-04 | 3954.893476 |
| 2025-08-05 | 3973.923659 |
| 2025-08-06 | 3968.637536 |
| 2025-08-07 | 3972.612269 |
| 2025-08-08 | 3965.024521 |
| 2025-08-09 | 3972.23215 |
| 2025-08-10 | 3980.288338 |
| 2025-08-11 | 3987.949464 |
| 2025-08-12 | 3979.275355 |
| 2025-08-13 | 3975.915731 |
| 2025-08-14 | 3989.019641 |
| 2025-08-15 | 3979.59724 |
| 2025-08-16 | 3980.985529 |
| 2025-08-17 | 3996.141352 |
| 2025-08-18 | 3997.29745 |
| 2025-08-19 | 3983.715013 |
| 2025-08-20 | 3991.465205 |
| 2025-08-21 | 4000.220186 |
| 2025-08-22 | 3987.372856 |
| 2025-08-23 | 3988.24804 |
| 2025-08-24 | 3993.177268 |
| 2025-08-25 | 3959.926481 |
| 2025-08-26 | 3958.12979 |
| 2025-08-27 | 3999.676115 |
| 2025-08-28 | 3995.088774 |
| 2025-08-29 | 3991.162287 |
| 2025-08-30 | 3994.911298 |
| 2025-08-31 | 3996.585655 |
| 2025-09-01 | 3999.594008 |
| 2025-09-02 | 4007.465991 |
| 2025-09-03 | 4004.537772 |
| 2025-09-04 | 3997.585878 |
| 2025-09-05 | 4000.365581 |
| 2025-09-06 | 3987.331399 |
| 2025-09-07 | 3995.458766 |
| 2025-09-08 | 3988.076316 |
| 2025-09-09 | 4013.569458 |
| 2025-09-10 | 4012.936402 |
| 2025-09-11 | 4002.952457 |
| 2025-09-13 | 4017.220534 |
| 2025-09-14 | 4002.574068 |
| 2025-09-15 | 4019.646908 |
| 2025-09-16 | 4006.402929 |
| 2025-09-17 | 4005.352931 |
| 2025-09-18 | 4013.905136 |
| 2025-09-19 | 4012.298576 |
| 2025-09-20 | 4017.786983 |
| 2025-09-21 | 4015.232277 |
| 2025-09-22 | 4014.026528 |
| 2025-09-23 | 4003.972028 |
| 2025-09-24 | 3999.546797 |
| 2025-09-25 | 4034.301239 |
| 2025-09-26 | 4032.085179 |
| 2025-09-27 | 4003.72441 |
| 2025-09-28 | 4006.778491 |
| 2025-09-29 | 4003.210996 |
| 2025-09-30 | 4011.436771 |
| 2025-10-01 | 3999.239721 |
| 2025-10-02 | 3991.84139 |
| 2025-10-03 | 3994.974117 |
| 2025-10-04 | 4017.785287 |
| 2025-10-05 | 4009.239155 |
| 2025-10-06 | 4011.491768 |
| 2025-10-07 | 4012.267635 |
| 2025-10-08 | 4005.782478 |
| 2025-10-09 | 3985.360512 |
| 2025-10-10 | 4002.427014 |
| 2025-10-11 | 3964.843161 |
| 2025-10-12 | 3999.061056 |
| 2025-10-13 | 3992.058687 |
| 2025-10-14 | 3989.515226 |
| 2025-10-15 | 3985.883693 |
| 2025-10-16 | 3989.118488 |
| 2025-10-17 | 3994.846678 |
| 2025-10-18 | 3998.380367 |
| 2025-10-19 | 3994.895274 |
| 2025-10-20 | 3997.464367 |
| 2025-10-21 | 3994.543996 |
| 2025-10-22 | 4002.118911 |
| 2025-10-23 | 3992.477739 |
| 2025-10-24 | 3987.884084 |
| 2025-10-25 | 3997.354067 |
| 2025-10-26 | 3990.599392 |
| 2025-10-27 | 3996.260183 |
| 2025-10-28 | 3993.034426 |
| 2025-10-29 | 3990.62176 |
| 2025-10-30 | 3989.382215 |
| 2025-10-31 | 3983.952027 |
| 2025-11-01 | 3993.904672 |
| 2025-11-02 | 3982.474904 |
| 2025-11-03 | 3972.692686 |
| 2025-11-04 | 3970.053393 |
| 2025-11-05 | 3973.970434 |
| 2025-11-06 | 3963.268771 |
| 2025-11-07 | 3975.128559 |
| 2025-11-08 | 3980.161179 |
| 2025-11-09 | 3978.47245 |
| 2025-11-10 | 3969.335938 |
| 2025-11-11 | 3982.204434 |
| 2025-11-12 | 3976.599661 |
| 2025-11-13 | 3968.855094 |
| 2025-11-14 | 3974.230186 |
| 2025-11-15 | 3980.57195 |
| 2025-11-16 | 3972.799318 |
| 2025-11-17 | 3974.591247 |
| 2025-11-18 | 3975.238372 |
| 2025-11-19 | 3969.704483 |
| 2025-11-20 | 3986.63967 |
| 2025-11-21 | 3967.569247 |
| 2025-11-22 | 3967.706435 |
| 2025-11-23 | 3965.029197 |
| 2025-11-24 | 3953.450018 |
| 2025-11-25 | 3953.190902 |
| 2025-11-26 | 3961.871364 |
| 2025-11-27 | 3974.767971 |
| 2025-11-28 | 3980.552428 |
| 2025-11-29 | 3987.562339 |
| 2025-11-30 | 3977.6265 |
| 2025-12-01 | 3980.967855 |
| 2025-12-02 | 3977.290514 |
| 2025-12-03 | 3972.818598 |
| 2025-12-04 | 3977.967553 |
| 2025-12-05 | 3982.612922 |
| 2025-12-06 | 3992.467828 |
| 2025-12-07 | 3981.66952 |
| 2025-12-08 | 3989.150483 |
| 2025-12-09 | 3982.591228 |
| 2025-12-11 | 3982.43751 |
| 2025-12-12 | 3988.495469 |
| 2025-12-13 | 4001.408562 |
| 2025-12-14 | 3990.627277 |
| 2025-12-15 | 3993.585862 |
| 2025-12-16 | 3993.949322 |
| 2025-12-17 | 4003.549876 |
| 2025-12-18 | 3997.190116 |
| 2025-12-19 | 3993.304562 |
| 2025-12-20 | 4002.471519 |
| 2025-12-21 | 3995.019845 |
| 2025-12-22 | 3998.983086 |
| 2025-12-23 | 3994.373022 |
| 2025-12-24 | 4000.017876 |
| 2025-12-25 | 3996.910771 |
| 2025-12-26 | 3994.428846 |
| 2025-12-27 | 3993.594888 |
| 2025-12-28 | 3997.503287 |
| 2025-12-29 | 3995.431163 |
| 2025-12-30 | 3994.641828 |
| 2025-12-31 | 3993.717791 |
| 2026-01-01 | 3988.592055 |
| 2026-01-02 | 3991.311971 |
| 2026-01-03 | 3991.89075 |
| 2026-01-04 | 3984.957297 |
| 2026-01-05 | 3995.476468 |
| 2026-01-06 | 3991.86072 |
| 2026-01-07 | 3994.319037 |
| 2026-01-08 | 3982.302466 |
| 2026-01-09 | 3980.875895 |
| 2026-01-10 | 3974.043282 |
| 2026-01-11 | 3983.554204 |
| 2026-01-12 | 3981.947903 |
| 2026-01-13 | 3981.287466 |
| 2026-01-14 | 3982.265261 |
| 2026-01-15 | 3975.282954 |
| 2026-01-16 | 3977.850543 |
| 2026-01-17 | 3978.702906 |
| 2026-01-18 | 3981.82137 |
| 2026-01-19 | 3977.584836 |
| 2026-01-20 | 3973.944413 |
| 2026-01-21 | 3962.471804 |
| 2026-01-22 | 3470.052211 |
| 2026-01-23 | 3433.395365 |
| 2026-01-24 | 3406.131017 |
| 2026-01-25 | 3405.102459 |
| 2026-01-26 | 3397.880543 |
| 2026-01-27 | 3408.26152 |
| 2026-01-28 | 3393.54774 |
| 2026-01-29 | 3430.000744 |
| 2026-01-30 | 3426.300297 |
| 2026-01-31 | 3427.887194 |
| 2026-02-01 | 3414.369654 |
| 2026-02-02 | 3427.308288 |
| 2026-02-03 | 3434.216118 |
| 2026-02-04 | 3395.111776 |
| 2026-02-05 | 3405.649384 |
| 2026-02-06 | 3392.61959 |
| 2026-02-07 | 3388.140677 |
| 2026-02-08 | 3385.483997 |
| 2026-02-09 | 3392.05567 |
| 2026-02-10 | 3408.511769 |
| 2026-02-11 | 3407.82688 |
| 2026-02-12 | 3411.159365 |
| 2026-02-13 | 3405.989099 |
| 2026-02-14 | 3396.934764 |
| 2026-02-15 | 3401.184811 |
| 2026-02-16 | 3406.017671 |
| 2026-02-17 | 3394.353605 |
| 2026-02-18 | 3398.30764 |
| 2026-02-19 | 3391.920734 |
| 2026-02-20 | 3386.034812 |
| 2026-02-21 | 3395.575749 |
| 2026-02-22 | 3393.161103 |
| 2026-02-23 | 3379.584986 |
| 2026-02-24 | 3379.735851 |
| 2026-02-25 | 3378.329835 |
| 2026-02-26 | 3382.118791 |
| 2026-02-27 | 3391.554539 |
| 2026-02-28 | 3380.980454 |
| 2026-03-01 | 3386.517934 |
| 2026-03-02 | 3382.199415 |
| 2026-03-03 | 3366.347776 |
| 2026-03-04 | 3366.204305 |
| 2026-03-05 | 3365.04925 |
| 2026-03-06 | 3359.609938 |
| 2026-03-07 | 3382.387001 |
| 2026-03-08 | 3371.180091 |
| 2026-03-09 | 3360.914222 |
| 2026-03-10 | 3360.125579 |
| 2026-03-11 | 3352.507479 |
| 2026-03-12 | 3364.931515 |
| 2026-03-13 | 3358.139299 |
| 2026-03-14 | 3358.815049 |
| 2026-03-15 | 3349.302251 |
| 2026-03-16 | 3356.652381 |
| 2026-03-17 | 3356.384218 |
| 2026-03-18 | 3355.58461 |
| 2026-03-19 | 3365.803166 |
| 2026-03-20 | 3359.819276 |
| 2026-03-21 | 3373.172431 |
| 2026-03-22 | 3350.510621 |
| 2026-03-23 | 3358.771381 |
| 2026-03-24 | 3365.825745 |
| 2026-03-25 | 3377.846764 |
| 2026-03-26 | 3379.813527 |
| 2026-03-27 | 3396.951694 |
| 2026-03-28 | 3435.273194 |
| 2026-03-29 | 3420.060961 |
| 2026-03-30 | 3416.091429 |
| 2026-03-31 | 3421.27203 |
| 2026-04-01 | 3425.571673 |
| 2026-04-02 | 3438.16456 |
| 2026-04-03 | 3439.403129 |
| 2026-04-04 | 3441.063976 |
| 2026-04-05 | 3441.898701 |
| 2026-04-06 | 3442.041197 |
| 2026-04-07 | 3437.36521 |
| 2026-04-08 | 3435.63286 |
| 2026-04-09 | 3461.376318 |
| 2026-04-10 | 3456.33658 |
| 2026-04-11 | 3455.525607 |
| 2026-04-12 | 3468.976488 |
| 2026-04-13 | 3468.976464 |
| 2026-04-14 | 3460.05948 |
| 2026-04-15 | 3468.530518 |
| 2026-04-16 | 3487.317223 |
| 2026-04-17 | 3490.958452 |
| 2026-04-18 | 3459.443811 |
| 2026-04-19 | 3489.139256 |
| 2026-04-20 | 3488.753349 |
| 2026-04-21 | 3481.23321 |
| 2026-04-22 | 3484.868689 |
| 2026-04-23 | 3489.002436 |
| 2026-04-24 | 3453.582756 |
| 2026-04-25 | 3453.407054 |
| 2026-04-26 | 3453.407054 |
| 2026-04-27 | 3453.407075 |
| 2026-04-28 | 3454.540375 |
| 2026-04-29 | 3458.641488 |
| 2026-04-30 | 3460.742935 |
| 2026-05-01 | 3458.298411 |
| 2026-05-02 | 3461.209977 |
| 2026-05-03 | 3461.209977 |
| 2026-05-04 | 3461.424816 |
| 2026-05-05 | 3466.848952 |
| 2026-05-06 | 3461.434789 |
| 2026-05-07 | 3458.92044 |
| 2026-05-08 | 3469.434597 |
| 2026-05-09 | 3471.124716 |
| 2026-05-10 | 3468.073896 |
| 2026-05-11 | 3468.07359 |
| 2026-05-12 | 3466.602715 |
| 2026-05-14 | 3476.96017 |
| 2026-05-15 | 3443.141987 |
| 2026-05-16 | 3483.13552 |
| 2026-05-17 | 3446.147612 |
| 2026-05-18 | 3453.832676 |
| 2026-05-19 | 3454.316379 |
| 2026-05-20 | 3450.054667 |
| 2026-05-21 | 3448.981607 |
| 2026-05-23 | 3453.370315 |
| 2026-05-24 | 3435.883787 |
| 2026-05-25 | 3444.17616 |
| 2026-05-26 | 3442.388868 |
| 2026-05-27 | 3451.438357 |
| 2026-05-28 | 3450.695016 |
| 2026-05-29 | 3452.59543 |
| 2026-05-30 | 3459.531982 |
| 2026-05-31 | 3450.765109 |
| 2026-06-01 | 3461.55343 |
| 2026-06-02 | 3452.655814 |
| 2026-06-03 | 3462.044887 |
| 2026-06-04 | 3443.752788 |
| 2026-06-05 | 3443.028693 |
| 2026-06-06 | 3447.335746 |
| 2026-06-09 | 3461.424593 |
| 2026-06-10 | 3441.50701 |
| 2026-06-11 | 3446.328028 |
| 2026-06-12 | 3440.594319 |
| 2026-06-13 | 3471.424531 |
| 2026-06-14 | 3449.330817 |
| 2026-06-15 | 3455.314703 |
| 2026-06-16 | 3446.410221 |
| 2026-06-17 | 3452.780942 |
| 2026-06-18 | 3456.266893 |
| 2026-06-19 | 3461.847345 |
| 2026-06-20 | 3459.322554 |
| 2026-06-21 | 3467.797264 |
| 2026-06-22 | 3463.73101 |
| 2026-06-23 | 3437.302449 |
| 2026-06-24 | 3450.05771 |
| 2026-06-25 | 3444.003141 |
| 2026-06-26 | 3461.699811 |
| 2026-06-27 | 3474.18276 |
| 2026-06-28 | 3492.139681 |
| 2026-06-29 | 3429.087961 |
| 2026-06-30 | 3493.025773 |
| 2026-07-01 | 3494.105979 |
| 2026-07-02 | 3507.399271 |
| 2026-07-03 | 3467.857289 |
| 2026-07-04 | 3526.940597 |
| 2026-07-05 | 3513.880983 |
| 2026-07-06 | 3524.751224 |
| 2026-07-07 | 3522.011107 |
| 2026-07-08 | 3517.768326 |
| 2026-07-09 | 3509.241575 |
| 2026-07-10 | 3530.896638 |
| 2026-07-11 | 3514.828364 |
| 2026-07-12 | 3512.644568 |
| 2026-07-13 | 3520.051186 |
| 2026-07-14 | 3514.573558 |
| 2026-07-15 | 3514.736923 |
| 2026-07-16 | 3525.506424 |
| 2026-07-17 | 3530.254743 |
| 2026-07-18 | 3540.248825 |
| 2026-07-19 | 3532.114265 |
| 2026-07-20 | 3530.075535 |
| 2026-07-21 | 3532.440437 |
| 2026-07-22 | 3522.112352 |
| 2026-07-23 | 3525.457258 |
| 2026-07-24 | 3533.531686 |
| 2026-07-25 | 3537.708321 |
| 2026-07-26 | 3534.982389 |
| 2026-07-27 | 3534.866152 |
| 2026-07-28 | 3549.353235 |
| 2026-07-29 | 3521.647962 |
| 2026-07-30 | 3539.326966 |
| 2026-07-31 | 3560.307538 |
| 2026-08-01 | 3543.285324 |
| 2026-08-02 | 3536.01876 |
| 2026-08-03 | 3539.212456 |
| 2026-08-04 | 3552.560056 |
| 2026-08-05 | 3549.483855 |
| 2026-08-06 | 3556.785063 |
| 2026-08-07 | 3541.510467 |
| 2026-08-08 | 3554.726152 |
| 2026-08-09 | 3548.464529 |
| 2026-08-10 | 3545.887669 |
| 2026-08-11 | 3551.869579 |
| 2026-08-12 | 3532.549783 |
| 2026-08-13 | 3535.264418 |
| 2026-08-14 | 3543.38877 |
| 2026-08-15 | 3541.607623 |
| 2026-08-16 | 3526.60717 |
| 2026-08-17 | 3544.575635 |
| 2026-08-18 | 3548.277066 |
| 2026-08-20 | 3542.996881 |
| 2026-08-21 | 3554.109416 |
| 2026-08-22 | 3538.379898 |
| 2026-08-23 | 3542.356685 |
| 2026-08-24 | 3542.450274 |
| 2026-08-25 | 3546.880587 |
| 2026-08-26 | 3551.409107 |
| 2026-08-27 | 3535.86735 |
| 2026-08-28 | 3534.657458 |
| 2026-08-29 | 3544.069932 |
| 2026-08-30 | 3536.595585 |
| 2026-08-31 | 3534.817129 |
| 2026-09-01 | 3533.286148 |
| 2026-09-02 | 3536.053482 |
| 2026-09-03 | 3519.88701 |
| 2026-09-04 | 3529.480446 |
| 2026-09-05 | 3530.524248 |
| 2026-09-06 | 3528.405468 |
| 2026-09-07 | 3527.611368 |
| 2026-09-08 | 3529.281929 |
| 2026-09-09 | 3533.57974 |
| 2026-09-10 | 3540.462725 |
| 2026-09-11 | 3539.245985 |
| 2026-09-12 | 3538.82863 |
| 2026-09-13 | 3521.225709 |
| 2026-09-14 | 3539.057124 |
| 2026-09-15 | 3527.718132 |
| 2026-09-16 | 3535.181191 |
| 2026-09-17 | 3507.04724 |
| 2026-09-18 | 3526.393533 |
| 2026-09-19 | 3539.819159 |
| 2026-09-20 | 3522.534669 |
| 2026-09-21 | 3530.989541 |
| 2026-09-22 | 3519.232743 |
| 2026-09-23 | 3513.931144 |
| 2026-09-24 | 3500.830632 |
| 2026-09-25 | 3504.560878 |
| 2026-09-26 | 3497.65894 |
| 2026-09-27 | 3499.885813 |
| 2026-09-28 | 3500.214645 |
| 2026-09-30 | 3514.807787 |
| 2026-10-02 | 3499.439857 |
| 2026-10-03 | 3522.909404 |
| 2026-10-05 | 3521.907539 |
| 2026-10-06 | 3497.249253 |
| 2026-10-07 | 3493.618537 |
| 2026-10-08 | 3494.757026 |
| 2026-10-09 | 3516.618377 |
| 2026-10-10 | 3493.02369 |
| 2026-10-11 | 3478.389648 |
| 2026-10-12 | 3492.333947 |
| 2026-10-13 | 3477.555425 |
| 2026-10-14 | 3471.500836 |
| 2026-10-15 | 3489.969717 |
| 2026-10-16 | 3511.680659 |
| 2026-10-17 | 3507.815126 |
| 2026-10-18 | 3483.181367 |
| 2026-10-19 | 3505.112483 |
| 2026-10-20 | 3493.509247 |
| 2026-10-21 | 3505.34572 |
| 2026-10-22 | 3508.528633 |
| 2026-10-23 | 3508.528633 |
High
4561.83
Low
3349.30
Average
3903.74
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/LAK API questions
How do I get the LYD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/LAK rate in rates.LAK.
How far back does LYD/LAK historical data go?
Daily LYD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.