LYD to KZT exchange rate API
Libyan Dinar to Tenge · quoted 2026-10-30
70.8721
▼ +30.26% over 2Y
1 LYD = 70.8721 KZT · 1 KZT = 0.01411 LYD · Get this rate via the API
1 LYD buys 70.8721 KZT as of 2026-10-30, so 1 KZT buys 0.01411 LYD. Over the last 2 years, LYD/KZT traded between 68.7125 and 108.8626, averaged 89.8200 and fell 30.26%. The API holds daily LYD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-30 | 101.627855 |
| 2024-10-31 | 101.325705 |
| 2024-11-01 | 101.439954 |
| 2024-11-02 | 101.438226 |
| 2024-11-03 | 101.365657 |
| 2024-11-04 | 101.502046 |
| 2024-11-05 | 101.564876 |
| 2024-11-06 | 101.395513 |
| 2024-11-07 | 101.298018 |
| 2024-11-08 | 101.527589 |
| 2024-11-09 | 101.53839 |
| 2024-11-10 | 101.473359 |
| 2024-11-11 | 101.202702 |
| 2024-11-12 | 101.449168 |
| 2024-11-13 | 101.980329 |
| 2024-11-14 | 101.642692 |
| 2024-11-15 | 101.514212 |
| 2024-11-16 | 101.8933 |
| 2024-11-17 | 101.616308 |
| 2024-11-18 | 101.531716 |
| 2024-11-19 | 101.864449 |
| 2024-11-20 | 101.847542 |
| 2024-11-21 | 101.890405 |
| 2024-11-22 | 101.670709 |
| 2024-11-23 | 102.293431 |
| 2024-11-24 | 102.167241 |
| 2024-11-25 | 102.145214 |
| 2024-11-26 | 102.046956 |
| 2024-11-27 | 102.035288 |
| 2024-11-28 | 102.364847 |
| 2024-11-29 | 103.676065 |
| 2024-11-30 | 105.940626 |
| 2024-12-01 | 105.494032 |
| 2024-12-02 | 104.138067 |
| 2024-12-03 | 104.947661 |
| 2024-12-04 | 104.21107 |
| 2024-12-05 | 104.552329 |
| 2024-12-06 | 106.968521 |
| 2024-12-07 | 104.147338 |
| 2024-12-08 | 104.35742 |
| 2024-12-09 | 104.06379 |
| 2024-12-10 | 104.239554 |
| 2024-12-11 | 104.737659 |
| 2024-12-12 | 106.048778 |
| 2024-12-13 | 105.901402 |
| 2024-12-14 | 107.276331 |
| 2024-12-15 | 107.472983 |
| 2024-12-16 | 107.444501 |
| 2024-12-17 | 107.562709 |
| 2024-12-18 | 107.077876 |
| 2024-12-19 | 107.123262 |
| 2024-12-20 | 107.319144 |
| 2024-12-21 | 107.47264 |
| 2024-12-22 | 106.762429 |
| 2024-12-23 | 107.102605 |
| 2024-12-24 | 106.568301 |
| 2024-12-25 | 105.618599 |
| 2024-12-26 | 106.249661 |
| 2024-12-27 | 105.829127 |
| 2024-12-28 | 106.820835 |
| 2024-12-29 | 106.294058 |
| 2024-12-30 | 106.853338 |
| 2024-12-31 | 106.697249 |
| 2025-01-01 | 106.687707 |
| 2025-01-02 | 106.736177 |
| 2025-01-03 | 106.752499 |
| 2025-01-04 | 106.683972 |
| 2025-01-05 | 106.824277 |
| 2025-01-06 | 106.780068 |
| 2025-01-07 | 106.810497 |
| 2025-01-08 | 106.786512 |
| 2025-01-09 | 106.865426 |
| 2025-01-10 | 106.545022 |
| 2025-01-11 | 106.847115 |
| 2025-01-12 | 108.862607 |
| 2025-01-13 | 107.151327 |
| 2025-01-14 | 106.993411 |
| 2025-01-15 | 106.850422 |
| 2025-01-16 | 106.711337 |
| 2025-01-17 | 106.848885 |
| 2025-01-18 | 107.272937 |
| 2025-01-19 | 106.998704 |
| 2025-01-20 | 107.253137 |
| 2025-01-21 | 107.195455 |
| 2025-01-22 | 106.751315 |
| 2025-01-23 | 106.669759 |
| 2025-01-24 | 106.619794 |
| 2025-01-25 | 105.301776 |
| 2025-01-26 | 105.256353 |
| 2025-01-27 | 105.399936 |
| 2025-01-28 | 105.268983 |
| 2025-01-29 | 105.3096 |
| 2025-01-30 | 105.390905 |
| 2025-01-31 | 105.517845 |
| 2025-02-01 | 105.701923 |
| 2025-02-02 | 105.596717 |
| 2025-02-03 | 105.535812 |
| 2025-02-04 | 105.609345 |
| 2025-02-05 | 105.801808 |
| 2025-02-06 | 105.551716 |
| 2025-02-07 | 105.312864 |
| 2025-02-08 | 103.74892 |
| 2025-02-09 | 103.984007 |
| 2025-02-10 | 103.787435 |
| 2025-02-11 | 103.366025 |
| 2025-02-12 | 103.366169 |
| 2025-02-13 | 103.354193 |
| 2025-02-14 | 102.758792 |
| 2025-02-15 | 100.983569 |
| 2025-02-16 | 101.211274 |
| 2025-02-17 | 102.662079 |
| 2025-02-18 | 101.636654 |
| 2025-02-19 | 101.905016 |
| 2025-02-20 | 102.149355 |
| 2025-02-21 | 102.324241 |
| 2025-02-22 | 103.229657 |
| 2025-02-23 | 103.286814 |
| 2025-02-24 | 103.565614 |
| 2025-02-25 | 102.597755 |
| 2025-02-26 | 102.347118 |
| 2025-02-27 | 102.758166 |
| 2025-02-28 | 103.059847 |
| 2025-03-01 | 102.153253 |
| 2025-03-02 | 101.946173 |
| 2025-03-03 | 102.354749 |
| 2025-03-04 | 102.418878 |
| 2025-03-05 | 102.353007 |
| 2025-03-06 | 102.009996 |
| 2025-03-07 | 103.080012 |
| 2025-03-08 | 101.613217 |
| 2025-03-09 | 101.668903 |
| 2025-03-10 | 101.559862 |
| 2025-03-11 | 101.879834 |
| 2025-03-12 | 101.547804 |
| 2025-03-13 | 102.044057 |
| 2025-03-14 | 103.420354 |
| 2025-03-15 | 103.986618 |
| 2025-03-16 | 103.679197 |
| 2025-03-17 | 104.301982 |
| 2025-03-18 | 103.499748 |
| 2025-03-19 | 103.492094 |
| 2025-03-20 | 104.755952 |
| 2025-03-21 | 104.419753 |
| 2025-03-22 | 104.592688 |
| 2025-03-23 | 104.568085 |
| 2025-03-25 | 104.489526 |
| 2025-03-26 | 104.418014 |
| 2025-03-27 | 103.913455 |
| 2025-03-28 | 103.849877 |
| 2025-03-29 | 104.526026 |
| 2025-03-30 | 104.152801 |
| 2025-03-31 | 104.218703 |
| 2025-04-01 | 104.774225 |
| 2025-04-02 | 104.295886 |
| 2025-04-03 | 104.14144 |
| 2025-04-04 | 103.777606 |
| 2025-04-05 | 105.787004 |
| 2025-04-06 | 104.923312 |
| 2025-04-07 | 105.109936 |
| 2025-04-08 | 107.945855 |
| 2025-04-09 | 107.207309 |
| 2025-04-10 | 107.869751 |
| 2025-04-11 | 92.690245 |
| 2025-04-12 | 93.235096 |
| 2025-04-13 | 92.962434 |
| 2025-04-14 | 93.250627 |
| 2025-04-15 | 93.172107 |
| 2025-04-16 | 93.21552 |
| 2025-04-17 | 95.823226 |
| 2025-04-18 | 95.671212 |
| 2025-04-19 | 95.590541 |
| 2025-04-20 | 95.277223 |
| 2025-04-21 | 95.440339 |
| 2025-04-22 | 95.045141 |
| 2025-04-23 | 94.766144 |
| 2025-04-24 | 95.061274 |
| 2025-04-25 | 94.796855 |
| 2025-04-26 | 94.224031 |
| 2025-04-27 | 94.073008 |
| 2025-04-28 | 94.133088 |
| 2025-04-29 | 93.950547 |
| 2025-04-30 | 93.583447 |
| 2025-05-01 | 94.121916 |
| 2025-05-02 | 94.096521 |
| 2025-05-03 | 94.521384 |
| 2025-05-04 | 94.569604 |
| 2025-05-05 | 94.503089 |
| 2025-05-06 | 94.389864 |
| 2025-05-08 | 94.130176 |
| 2025-05-09 | 94.425315 |
| 2025-05-10 | 94.833936 |
| 2025-05-11 | 94.126253 |
| 2025-05-12 | 94.340086 |
| 2025-05-13 | 93.559587 |
| 2025-05-14 | 92.48733 |
| 2025-05-15 | 92.577428 |
| 2025-05-17 | 92.531705 |
| 2025-05-18 | 92.336873 |
| 2025-05-19 | 92.352982 |
| 2025-05-20 | 92.495133 |
| 2025-05-21 | 92.576304 |
| 2025-05-22 | 92.833689 |
| 2025-05-23 | 92.625878 |
| 2025-05-24 | 93.696665 |
| 2025-05-25 | 93.550014 |
| 2025-05-26 | 93.689819 |
| 2025-05-27 | 93.836557 |
| 2025-05-28 | 93.963143 |
| 2025-05-29 | 93.662759 |
| 2025-05-30 | 93.009424 |
| 2025-05-31 | 93.452922 |
| 2025-06-01 | 93.217173 |
| 2025-06-02 | 93.455165 |
| 2025-06-03 | 93.779153 |
| 2025-06-04 | 94.011709 |
| 2025-06-05 | 93.506154 |
| 2025-06-06 | 93.793204 |
| 2025-06-07 | 93.425553 |
| 2025-06-08 | 93.348636 |
| 2025-06-09 | 93.507414 |
| 2025-06-10 | 93.452127 |
| 2025-06-11 | 93.461346 |
| 2025-06-12 | 93.937206 |
| 2025-06-13 | 93.726002 |
| 2025-06-14 | 94.093181 |
| 2025-06-15 | 93.893138 |
| 2025-06-16 | 94.027807 |
| 2025-06-17 | 94.658932 |
| 2025-06-18 | 95.486793 |
| 2025-06-19 | 95.779777 |
| 2025-06-20 | 95.776612 |
| 2025-06-21 | 95.271307 |
| 2025-06-22 | 95.587279 |
| 2025-06-23 | 95.662132 |
| 2025-06-24 | 95.475875 |
| 2025-06-25 | 95.50037 |
| 2025-06-26 | 95.381844 |
| 2025-06-27 | 95.735663 |
| 2025-06-28 | 95.554276 |
| 2025-06-29 | 96.049798 |
| 2025-06-30 | 96.113012 |
| 2025-07-01 | 96.080777 |
| 2025-07-02 | 96.117888 |
| 2025-07-03 | 96.367017 |
| 2025-07-04 | 96.411109 |
| 2025-07-05 | 96.446467 |
| 2025-07-06 | 96.4465 |
| 2025-07-07 | 96.439313 |
| 2025-07-08 | 96.448469 |
| 2025-07-09 | 96.383236 |
| 2025-07-10 | 96.136315 |
| 2025-07-11 | 96.159791 |
| 2025-07-12 | 97.067904 |
| 2025-07-13 | 96.866284 |
| 2025-07-14 | 96.997599 |
| 2025-07-15 | 96.849604 |
| 2025-07-16 | 97.372738 |
| 2025-07-17 | 97.28571 |
| 2025-07-18 | 98.216009 |
| 2025-07-19 | 98.0254 |
| 2025-07-20 | 98.396142 |
| 2025-07-21 | 97.95911 |
| 2025-07-22 | 97.589613 |
| 2025-07-23 | 98.845205 |
| 2025-07-24 | 99.631781 |
| 2025-07-25 | 100.573945 |
| 2025-07-26 | 101.045293 |
| 2025-07-27 | 100.917147 |
| 2025-07-28 | 101.07841 |
| 2025-07-29 | 100.422292 |
| 2025-07-30 | 100.511471 |
| 2025-07-31 | 100.140504 |
| 2025-08-01 | 99.738283 |
| 2025-08-02 | 99.641267 |
| 2025-08-03 | 99.534795 |
| 2025-08-04 | 99.196615 |
| 2025-08-05 | 99.732308 |
| 2025-08-06 | 98.940459 |
| 2025-08-07 | 98.694781 |
| 2025-08-08 | 99.08811 |
| 2025-08-09 | 99.630269 |
| 2025-08-10 | 99.814936 |
| 2025-08-11 | 99.721537 |
| 2025-08-12 | 100.15479 |
| 2025-08-13 | 99.68724 |
| 2025-08-14 | 99.157737 |
| 2025-08-15 | 99.24178 |
| 2025-08-16 | 99.925321 |
| 2025-08-17 | 99.979148 |
| 2025-08-18 | 100.12944 |
| 2025-08-19 | 99.456053 |
| 2025-08-20 | 99.380584 |
| 2025-08-21 | 99.411746 |
| 2025-08-22 | 99.083967 |
| 2025-08-23 | 99.085154 |
| 2025-08-24 | 99.058147 |
| 2025-08-25 | 98.816098 |
| 2025-08-26 | 98.475695 |
| 2025-08-27 | 98.938486 |
| 2025-08-28 | 99.406151 |
| 2025-08-29 | 99.093145 |
| 2025-08-30 | 99.356462 |
| 2025-08-31 | 99.370916 |
| 2025-09-01 | 99.48392 |
| 2025-09-02 | 99.601487 |
| 2025-09-03 | 99.570285 |
| 2025-09-04 | 99.60183 |
| 2025-09-05 | 99.504991 |
| 2025-09-06 | 98.78125 |
| 2025-09-07 | 99.047672 |
| 2025-09-08 | 99.012987 |
| 2025-09-09 | 99.178661 |
| 2025-09-10 | 99.410135 |
| 2025-09-11 | 99.551921 |
| 2025-09-13 | 99.965139 |
| 2025-09-14 | 100.000237 |
| 2025-09-15 | 100.147546 |
| 2025-09-16 | 99.973347 |
| 2025-09-17 | 100.221617 |
| 2025-09-18 | 100.582038 |
| 2025-09-19 | 100.189799 |
| 2025-09-20 | 100.324468 |
| 2025-09-21 | 100.397492 |
| 2025-09-22 | 100.373883 |
| 2025-09-23 | 100.441689 |
| 2025-09-24 | 100.427218 |
| 2025-09-25 | 100.891331 |
| 2025-09-26 | 100.60099 |
| 2025-09-27 | 100.613512 |
| 2025-09-28 | 100.885392 |
| 2025-09-29 | 101.037732 |
| 2025-09-30 | 101.386772 |
| 2025-10-01 | 101.455711 |
| 2025-10-02 | 100.984213 |
| 2025-10-03 | 100.998674 |
| 2025-10-04 | 101.082383 |
| 2025-10-05 | 101.24846 |
| 2025-10-06 | 101.185625 |
| 2025-10-07 | 100.559987 |
| 2025-10-08 | 99.734938 |
| 2025-10-09 | 99.492035 |
| 2025-10-10 | 99.631682 |
| 2025-10-11 | 98.894689 |
| 2025-10-12 | 99.318922 |
| 2025-10-13 | 99.322467 |
| 2025-10-14 | 98.917528 |
| 2025-10-15 | 98.993446 |
| 2025-10-16 | 99.014751 |
| 2025-10-17 | 98.743897 |
| 2025-10-18 | 99.234131 |
| 2025-10-19 | 98.851373 |
| 2025-10-20 | 98.99881 |
| 2025-10-21 | 99.13326 |
| 2025-10-22 | 99.259267 |
| 2025-10-23 | 99.178106 |
| 2025-10-24 | 98.881921 |
| 2025-10-25 | 98.854605 |
| 2025-10-26 | 98.931664 |
| 2025-10-27 | 99.007487 |
| 2025-10-28 | 98.824428 |
| 2025-10-29 | 98.069796 |
| 2025-10-30 | 97.251151 |
| 2025-10-31 | 97.441814 |
| 2025-11-01 | 97.343317 |
| 2025-11-02 | 97.335769 |
| 2025-11-03 | 96.713485 |
| 2025-11-04 | 96.36937 |
| 2025-11-05 | 96.057206 |
| 2025-11-06 | 96.145892 |
| 2025-11-07 | 96.381928 |
| 2025-11-08 | 96.163573 |
| 2025-11-09 | 96.34341 |
| 2025-11-10 | 96.152474 |
| 2025-11-11 | 95.985065 |
| 2025-11-12 | 96.245067 |
| 2025-11-13 | 96.044797 |
| 2025-11-14 | 95.995157 |
| 2025-11-15 | 96.007562 |
| 2025-11-16 | 95.803709 |
| 2025-11-17 | 96.095888 |
| 2025-11-18 | 95.797832 |
| 2025-11-19 | 95.202986 |
| 2025-11-20 | 95.36073 |
| 2025-11-21 | 94.771343 |
| 2025-11-22 | 95.350351 |
| 2025-11-23 | 95.023347 |
| 2025-11-24 | 95.089034 |
| 2025-11-25 | 94.860372 |
| 2025-11-26 | 94.669946 |
| 2025-11-27 | 95.013839 |
| 2025-11-28 | 94.697105 |
| 2025-11-29 | 94.204201 |
| 2025-11-30 | 94.067346 |
| 2025-12-01 | 94.349517 |
| 2025-12-02 | 93.589087 |
| 2025-12-03 | 92.925247 |
| 2025-12-04 | 92.265013 |
| 2025-12-05 | 92.795369 |
| 2025-12-06 | 93.000563 |
| 2025-12-07 | 92.837538 |
| 2025-12-08 | 93.047822 |
| 2025-12-09 | 93.758681 |
| 2025-12-11 | 95.867761 |
| 2025-12-12 | 95.854632 |
| 2025-12-13 | 96.148436 |
| 2025-12-14 | 96.101199 |
| 2025-12-15 | 95.982235 |
| 2025-12-16 | 95.14819 |
| 2025-12-17 | 95.099378 |
| 2025-12-18 | 94.929306 |
| 2025-12-19 | 95.228987 |
| 2025-12-20 | 95.491397 |
| 2025-12-21 | 95.440087 |
| 2025-12-22 | 95.528268 |
| 2025-12-23 | 95.179065 |
| 2025-12-24 | 94.130732 |
| 2025-12-25 | 94.92828 |
| 2025-12-26 | 94.309195 |
| 2025-12-27 | 93.444753 |
| 2025-12-28 | 93.219832 |
| 2025-12-29 | 93.440875 |
| 2025-12-30 | 92.754359 |
| 2025-12-31 | 92.795025 |
| 2026-01-01 | 93.614434 |
| 2026-01-02 | 93.608426 |
| 2026-01-03 | 93.52693 |
| 2026-01-04 | 93.327038 |
| 2026-01-05 | 93.708253 |
| 2026-01-06 | 94.763061 |
| 2026-01-07 | 94.061283 |
| 2026-01-08 | 94.141352 |
| 2026-01-09 | 94.035984 |
| 2026-01-10 | 94.060978 |
| 2026-01-11 | 94.048063 |
| 2026-01-12 | 94.17515 |
| 2026-01-13 | 94.071119 |
| 2026-01-14 | 93.745593 |
| 2026-01-15 | 93.977664 |
| 2026-01-16 | 94.057255 |
| 2026-01-17 | 94.168816 |
| 2026-01-18 | 94.259048 |
| 2026-01-19 | 94.11051 |
| 2026-01-20 | 93.656495 |
| 2026-01-21 | 93.171024 |
| 2026-01-22 | 81.372778 |
| 2026-01-23 | 80.450597 |
| 2026-01-24 | 80.075147 |
| 2026-01-25 | 79.549236 |
| 2026-01-26 | 79.218596 |
| 2026-01-27 | 79.607993 |
| 2026-01-28 | 79.458996 |
| 2026-01-29 | 80.321708 |
| 2026-01-30 | 79.94019 |
| 2026-01-31 | 80.071624 |
| 2026-02-01 | 80.04026 |
| 2026-02-02 | 79.980423 |
| 2026-02-03 | 80.38041 |
| 2026-02-04 | 79.725572 |
| 2026-02-05 | 78.847479 |
| 2026-02-06 | 78.020312 |
| 2026-02-07 | 78.362833 |
| 2026-02-08 | 78.211039 |
| 2026-02-09 | 78.125927 |
| 2026-02-10 | 78.231159 |
| 2026-02-11 | 78.002904 |
| 2026-02-12 | 78.372022 |
| 2026-02-13 | 78.339773 |
| 2026-02-14 | 78.502771 |
| 2026-02-15 | 78.659295 |
| 2026-02-16 | 78.491053 |
| 2026-02-17 | 77.81268 |
| 2026-02-18 | 77.85199 |
| 2026-02-19 | 77.415474 |
| 2026-02-20 | 77.857775 |
| 2026-02-21 | 78.864174 |
| 2026-02-22 | 78.783186 |
| 2026-02-23 | 79.124297 |
| 2026-02-24 | 78.875446 |
| 2026-02-25 | 78.822718 |
| 2026-02-26 | 79.673149 |
| 2026-02-27 | 78.984544 |
| 2026-02-28 | 78.728743 |
| 2026-03-01 | 78.868545 |
| 2026-03-02 | 78.881054 |
| 2026-03-03 | 78.526075 |
| 2026-03-04 | 78.61547 |
| 2026-03-05 | 78.071496 |
| 2026-03-06 | 77.461599 |
| 2026-03-07 | 77.729438 |
| 2026-03-08 | 77.821368 |
| 2026-03-09 | 77.741665 |
| 2026-03-10 | 78.18508 |
| 2026-03-11 | 76.524618 |
| 2026-03-12 | 76.958864 |
| 2026-03-13 | 76.677693 |
| 2026-03-14 | 76.755208 |
| 2026-03-15 | 76.86011 |
| 2026-03-16 | 76.705634 |
| 2026-03-17 | 75.416235 |
| 2026-03-18 | 75.273876 |
| 2026-03-19 | 75.172001 |
| 2026-03-20 | 75.097182 |
| 2026-03-21 | 75.429083 |
| 2026-03-22 | 75.298594 |
| 2026-03-23 | 75.066616 |
| 2026-03-24 | 75.352911 |
| 2026-03-25 | 75.679039 |
| 2026-03-26 | 75.412325 |
| 2026-03-27 | 75.420634 |
| 2026-03-28 | 75.841125 |
| 2026-03-29 | 75.664335 |
| 2026-03-30 | 75.722428 |
| 2026-03-31 | 75.186981 |
| 2026-04-01 | 74.718461 |
| 2026-04-02 | 74.480326 |
| 2026-04-03 | 74.056566 |
| 2026-04-04 | 73.8286 |
| 2026-04-05 | 73.666744 |
| 2026-04-06 | 73.707989 |
| 2026-04-07 | 72.674998 |
| 2026-04-08 | 72.459666 |
| 2026-04-09 | 75.302604 |
| 2026-04-10 | 74.94291 |
| 2026-04-11 | 74.325051 |
| 2026-04-12 | 74.336553 |
| 2026-04-13 | 74.336552 |
| 2026-04-14 | 74.766402 |
| 2026-04-15 | 75.002957 |
| 2026-04-16 | 74.985909 |
| 2026-04-17 | 74.631829 |
| 2026-04-18 | 74.184878 |
| 2026-04-19 | 74.15393 |
| 2026-04-20 | 74.153613 |
| 2026-04-21 | 73.593833 |
| 2026-04-22 | 73.34233 |
| 2026-04-23 | 73.277529 |
| 2026-04-24 | 73.167011 |
| 2026-04-25 | 73.207651 |
| 2026-04-26 | 73.207651 |
| 2026-04-27 | 73.207651 |
| 2026-04-28 | 72.223663 |
| 2026-04-29 | 72.226215 |
| 2026-04-30 | 72.966988 |
| 2026-05-01 | 72.901349 |
| 2026-05-02 | 72.954388 |
| 2026-05-03 | 72.954388 |
| 2026-05-04 | 72.958918 |
| 2026-05-05 | 73.240695 |
| 2026-05-06 | 73.244337 |
| 2026-05-07 | 72.925575 |
| 2026-05-08 | 73.21573 |
| 2026-05-09 | 73.06236 |
| 2026-05-10 | 73.089129 |
| 2026-05-11 | 73.089123 |
| 2026-05-12 | 73.289263 |
| 2026-05-14 | 74.29591 |
| 2026-05-15 | 74.249675 |
| 2026-05-16 | 74.250333 |
| 2026-05-17 | 74.078119 |
| 2026-05-18 | 73.934028 |
| 2026-05-19 | 73.895912 |
| 2026-05-20 | 74.142493 |
| 2026-05-21 | 74.148895 |
| 2026-05-23 | 73.962074 |
| 2026-05-24 | 74.144409 |
| 2026-05-25 | 74.373942 |
| 2026-05-26 | 74.218697 |
| 2026-05-27 | 75.513066 |
| 2026-05-28 | 75.394535 |
| 2026-05-29 | 76.389429 |
| 2026-05-30 | 76.893824 |
| 2026-05-31 | 76.684302 |
| 2026-06-01 | 76.45269 |
| 2026-06-02 | 76.817523 |
| 2026-06-03 | 77.350536 |
| 2026-06-04 | 76.456702 |
| 2026-06-05 | 76.088444 |
| 2026-06-06 | 76.453545 |
| 2026-06-09 | 76.293447 |
| 2026-06-10 | 76.410527 |
| 2026-06-11 | 76.416154 |
| 2026-06-12 | 76.562511 |
| 2026-06-13 | 76.802904 |
| 2026-06-14 | 76.802419 |
| 2026-06-15 | 76.787967 |
| 2026-06-16 | 76.739781 |
| 2026-06-17 | 76.479561 |
| 2026-06-18 | 76.744907 |
| 2026-06-19 | 76.4434 |
| 2026-06-20 | 76.444634 |
| 2026-06-21 | 76.779912 |
| 2026-06-22 | 76.494136 |
| 2026-06-23 | 75.853672 |
| 2026-06-24 | 75.723262 |
| 2026-06-25 | 75.757964 |
| 2026-06-26 | 75.692749 |
| 2026-06-27 | 75.878791 |
| 2026-06-28 | 75.814164 |
| 2026-06-29 | 75.612721 |
| 2026-06-30 | 75.607762 |
| 2026-07-01 | 74.514927 |
| 2026-07-02 | 74.736853 |
| 2026-07-03 | 73.949894 |
| 2026-07-04 | 73.643992 |
| 2026-07-05 | 73.70257 |
| 2026-07-06 | 73.700657 |
| 2026-07-07 | 73.72966 |
| 2026-07-08 | 73.185526 |
| 2026-07-09 | 73.172569 |
| 2026-07-10 | 73.073451 |
| 2026-07-11 | 74.26389 |
| 2026-07-12 | 73.638959 |
| 2026-07-13 | 73.875599 |
| 2026-07-14 | 73.89843 |
| 2026-07-15 | 73.269641 |
| 2026-07-16 | 73.613078 |
| 2026-07-17 | 73.563428 |
| 2026-07-18 | 73.884784 |
| 2026-07-19 | 73.670671 |
| 2026-07-20 | 73.854 |
| 2026-07-21 | 73.397477 |
| 2026-07-22 | 72.966554 |
| 2026-07-23 | 72.91165 |
| 2026-07-24 | 72.927133 |
| 2026-07-25 | 74.265616 |
| 2026-07-26 | 74.130877 |
| 2026-07-27 | 74.297984 |
| 2026-07-28 | 74.21036 |
| 2026-07-29 | 74.506016 |
| 2026-07-30 | 74.333419 |
| 2026-07-31 | 74.392836 |
| 2026-08-01 | 74.289897 |
| 2026-08-02 | 74.172134 |
| 2026-08-03 | 74.291734 |
| 2026-08-04 | 74.395839 |
| 2026-08-05 | 73.942736 |
| 2026-08-06 | 73.90796 |
| 2026-08-07 | 73.475048 |
| 2026-08-08 | 73.579631 |
| 2026-08-09 | 73.722779 |
| 2026-08-10 | 73.843038 |
| 2026-08-11 | 73.180458 |
| 2026-08-12 | 73.119854 |
| 2026-08-13 | 72.926036 |
| 2026-08-14 | 73.116384 |
| 2026-08-15 | 72.888663 |
| 2026-08-16 | 72.796231 |
| 2026-08-17 | 72.914954 |
| 2026-08-18 | 72.688766 |
| 2026-08-20 | 72.896776 |
| 2026-08-21 | 72.081478 |
| 2026-08-22 | 72.178815 |
| 2026-08-23 | 72.061484 |
| 2026-08-24 | 72.154752 |
| 2026-08-25 | 72.225134 |
| 2026-08-26 | 72.341799 |
| 2026-08-27 | 72.86058 |
| 2026-08-28 | 73.090562 |
| 2026-08-29 | 73.168244 |
| 2026-08-30 | 73.259053 |
| 2026-08-31 | 72.908996 |
| 2026-09-01 | 72.716501 |
| 2026-09-02 | 72.198274 |
| 2026-09-03 | 71.690592 |
| 2026-09-04 | 71.635291 |
| 2026-09-05 | 71.672617 |
| 2026-09-06 | 71.771424 |
| 2026-09-07 | 71.824384 |
| 2026-09-08 | 71.438288 |
| 2026-09-09 | 71.825072 |
| 2026-09-10 | 72.02645 |
| 2026-09-11 | 71.119179 |
| 2026-09-12 | 71.303631 |
| 2026-09-13 | 71.257459 |
| 2026-09-14 | 71.466977 |
| 2026-09-15 | 70.942531 |
| 2026-09-16 | 70.903043 |
| 2026-09-17 | 69.887053 |
| 2026-09-18 | 70.195639 |
| 2026-09-19 | 70.439457 |
| 2026-09-20 | 70.430292 |
| 2026-09-21 | 70.407027 |
| 2026-09-22 | 70.337144 |
| 2026-09-23 | 70.120637 |
| 2026-09-24 | 69.557648 |
| 2026-09-25 | 69.113944 |
| 2026-09-26 | 69.318371 |
| 2026-09-27 | 69.212432 |
| 2026-09-28 | 69.272096 |
| 2026-09-30 | 68.712481 |
| 2026-10-02 | 68.904599 |
| 2026-10-03 | 70.058143 |
| 2026-10-05 | 70.082873 |
| 2026-10-06 | 70.958723 |
| 2026-10-07 | 70.159467 |
| 2026-10-08 | 69.668167 |
| 2026-10-09 | 70.429715 |
| 2026-10-10 | 70.607233 |
| 2026-10-11 | 70.620742 |
| 2026-10-12 | 70.555978 |
| 2026-10-13 | 70.025829 |
| 2026-10-14 | 69.80834 |
| 2026-10-15 | 70.212748 |
| 2026-10-16 | 70.470924 |
| 2026-10-17 | 70.436889 |
| 2026-10-18 | 70.518588 |
| 2026-10-19 | 70.368554 |
| 2026-10-20 | 70.124492 |
| 2026-10-21 | 70.324071 |
| 2026-10-22 | 69.822077 |
| 2026-10-23 | 70.159753 |
| 2026-10-24 | 70.68867 |
| 2026-10-25 | 70.615713 |
| 2026-10-26 | 70.947999 |
| 2026-10-27 | 70.537544 |
| 2026-10-28 | 70.936849 |
| 2026-10-29 | 70.87214 |
| 2026-10-30 | 70.87214 |
High
108.8626
Low
68.7125
Average
89.8200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KZT API questions
How do I get the LYD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KZT rate in rates.KZT.
How far back does LYD/KZT historical data go?
Daily LYD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.