LYD to KYD exchange rate API
Libyan Dinar to Cayman Islands Dollar · quoted 2026-10-30
0.12936
▼ +24.74% over 2Y
1 LYD = 0.12936 KYD · 1 KYD = 7.7301 LYD · Get this rate via the API
1 LYD buys 0.12936 KYD as of 2026-10-30, so 1 KYD buys 7.7301 LYD. Over the last 2 years, LYD/KYD traded between 0.12762 and 0.17320, averaged 0.14782 and fell 24.74%. The API holds daily LYD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-30 | 0.171898 |
| 2024-10-31 | 0.171334 |
| 2024-11-01 | 0.171228 |
| 2024-11-02 | 0.170352 |
| 2024-11-03 | 0.170199 |
| 2024-11-04 | 0.171828 |
| 2024-11-05 | 0.172055 |
| 2024-11-06 | 0.171633 |
| 2024-11-07 | 0.170672 |
| 2024-11-08 | 0.17076 |
| 2024-11-09 | 0.169068 |
| 2024-11-10 | 0.169003 |
| 2024-11-11 | 0.169104 |
| 2024-11-12 | 0.169263 |
| 2024-11-13 | 0.170064 |
| 2024-11-14 | 0.169975 |
| 2024-11-15 | 0.169108 |
| 2024-11-16 | 0.168065 |
| 2024-11-17 | 0.167944 |
| 2024-11-18 | 0.168955 |
| 2024-11-19 | 0.1692 |
| 2024-11-20 | 0.169378 |
| 2024-11-21 | 0.1694 |
| 2024-11-22 | 0.169384 |
| 2024-11-23 | 0.168054 |
| 2024-11-24 | 0.167954 |
| 2024-11-25 | 0.168796 |
| 2024-11-26 | 0.169005 |
| 2024-11-27 | 0.16862 |
| 2024-11-28 | 0.168456 |
| 2024-11-29 | 0.168548 |
| 2024-11-30 | 0.16807 |
| 2024-12-01 | 0.168154 |
| 2024-12-02 | 0.16898 |
| 2024-12-03 | 0.16936 |
| 2024-12-04 | 0.169527 |
| 2024-12-05 | 0.168892 |
| 2024-12-06 | 0.169167 |
| 2024-12-07 | 0.168085 |
| 2024-12-08 | 0.168164 |
| 2024-12-09 | 0.169352 |
| 2024-12-10 | 0.168951 |
| 2024-12-11 | 0.169511 |
| 2024-12-12 | 0.168992 |
| 2024-12-13 | 0.169432 |
| 2024-12-14 | 0.16784 |
| 2024-12-15 | 0.167944 |
| 2024-12-16 | 0.169412 |
| 2024-12-17 | 0.169617 |
| 2024-12-18 | 0.169409 |
| 2024-12-19 | 0.169041 |
| 2024-12-20 | 0.16939 |
| 2024-12-21 | 0.167928 |
| 2024-12-22 | 0.166922 |
| 2024-12-23 | 0.168908 |
| 2024-12-24 | 0.169118 |
| 2024-12-25 | 0.168721 |
| 2024-12-26 | 0.168679 |
| 2024-12-27 | 0.168818 |
| 2024-12-28 | 0.167394 |
| 2024-12-29 | 0.166799 |
| 2024-12-30 | 0.168678 |
| 2024-12-31 | 0.167881 |
| 2025-01-01 | 0.168098 |
| 2025-01-02 | 0.167745 |
| 2025-01-03 | 0.168153 |
| 2025-01-04 | 0.166674 |
| 2025-01-05 | 0.166884 |
| 2025-01-06 | 0.168274 |
| 2025-01-07 | 0.167801 |
| 2025-01-08 | 0.167776 |
| 2025-01-09 | 0.167442 |
| 2025-01-10 | 0.167178 |
| 2025-01-11 | 0.166119 |
| 2025-01-12 | 0.169366 |
| 2025-01-13 | 0.16771 |
| 2025-01-14 | 0.167 |
| 2025-01-15 | 0.167216 |
| 2025-01-16 | 0.166494 |
| 2025-01-17 | 0.166664 |
| 2025-01-18 | 0.165828 |
| 2025-01-19 | 0.165473 |
| 2025-01-20 | 0.165812 |
| 2025-01-21 | 0.167281 |
| 2025-01-22 | 0.167053 |
| 2025-01-23 | 0.167666 |
| 2025-01-24 | 0.168141 |
| 2025-01-25 | 0.166689 |
| 2025-01-26 | 0.166708 |
| 2025-01-27 | 0.168317 |
| 2025-01-28 | 0.168492 |
| 2025-01-29 | 0.168424 |
| 2025-01-30 | 0.168491 |
| 2025-01-31 | 0.168092 |
| 2025-02-01 | 0.16714 |
| 2025-02-02 | 0.167057 |
| 2025-02-03 | 0.168151 |
| 2025-02-04 | 0.167747 |
| 2025-02-05 | 0.167745 |
| 2025-02-06 | 0.167802 |
| 2025-02-07 | 0.168085 |
| 2025-02-08 | 0.166679 |
| 2025-02-09 | 0.16703 |
| 2025-02-10 | 0.166373 |
| 2025-02-11 | 0.167665 |
| 2025-02-12 | 0.168139 |
| 2025-02-13 | 0.168025 |
| 2025-02-14 | 0.168342 |
| 2025-02-15 | 0.167315 |
| 2025-02-16 | 0.167177 |
| 2025-02-17 | 0.168935 |
| 2025-02-18 | 0.168777 |
| 2025-02-19 | 0.169263 |
| 2025-02-20 | 0.16884 |
| 2025-02-21 | 0.168429 |
| 2025-02-22 | 0.1677 |
| 2025-02-23 | 0.167576 |
| 2025-02-24 | 0.169073 |
| 2025-02-25 | 0.169359 |
| 2025-02-26 | 0.170975 |
| 2025-02-27 | 0.169327 |
| 2025-02-28 | 0.169571 |
| 2025-03-01 | 0.168067 |
| 2025-03-02 | 0.16783 |
| 2025-03-03 | 0.169177 |
| 2025-03-04 | 0.169508 |
| 2025-03-05 | 0.169448 |
| 2025-03-06 | 0.169816 |
| 2025-03-07 | 0.171257 |
| 2025-03-08 | 0.169909 |
| 2025-03-09 | 0.172637 |
| 2025-03-10 | 0.170807 |
| 2025-03-11 | 0.171399 |
| 2025-03-12 | 0.172295 |
| 2025-03-13 | 0.172589 |
| 2025-03-14 | 0.172566 |
| 2025-03-15 | 0.170223 |
| 2025-03-16 | 0.172607 |
| 2025-03-17 | 0.172922 |
| 2025-03-18 | 0.172116 |
| 2025-03-19 | 0.172441 |
| 2025-03-20 | 0.172856 |
| 2025-03-21 | 0.172517 |
| 2025-03-22 | 0.170546 |
| 2025-03-23 | 0.173204 |
| 2025-03-25 | 0.172553 |
| 2025-03-26 | 0.172513 |
| 2025-03-27 | 0.172553 |
| 2025-03-28 | 0.172509 |
| 2025-03-29 | 0.170128 |
| 2025-03-30 | 0.169598 |
| 2025-03-31 | 0.169625 |
| 2025-04-01 | 0.172194 |
| 2025-04-02 | 0.17221 |
| 2025-04-03 | 0.171822 |
| 2025-04-04 | 0.172106 |
| 2025-04-05 | 0.170213 |
| 2025-04-06 | 0.169601 |
| 2025-04-07 | 0.172185 |
| 2025-04-08 | 0.171806 |
| 2025-04-09 | 0.171234 |
| 2025-04-10 | 0.171824 |
| 2025-04-11 | 0.148907 |
| 2025-04-12 | 0.147484 |
| 2025-04-13 | 0.147561 |
| 2025-04-14 | 0.149723 |
| 2025-04-15 | 0.149664 |
| 2025-04-16 | 0.149171 |
| 2025-04-17 | 0.152009 |
| 2025-04-18 | 0.151522 |
| 2025-04-19 | 0.151552 |
| 2025-04-20 | 0.149783 |
| 2025-04-21 | 0.151724 |
| 2025-04-22 | 0.152005 |
| 2025-04-23 | 0.152345 |
| 2025-04-24 | 0.152514 |
| 2025-04-25 | 0.152416 |
| 2025-04-26 | 0.15015 |
| 2025-04-27 | 0.149845 |
| 2025-04-28 | 0.151682 |
| 2025-04-29 | 0.152153 |
| 2025-04-30 | 0.152139 |
| 2025-05-01 | 0.152044 |
| 2025-05-02 | 0.151768 |
| 2025-05-03 | 0.150281 |
| 2025-05-04 | 0.150189 |
| 2025-05-05 | 0.151659 |
| 2025-05-06 | 0.151549 |
| 2025-05-08 | 0.152128 |
| 2025-05-09 | 0.151945 |
| 2025-05-10 | 0.151281 |
| 2025-05-11 | 0.149621 |
| 2025-05-12 | 0.152009 |
| 2025-05-13 | 0.151919 |
| 2025-05-14 | 0.151207 |
| 2025-05-15 | 0.151413 |
| 2025-05-17 | 0.148935 |
| 2025-05-18 | 0.148629 |
| 2025-05-19 | 0.150104 |
| 2025-05-20 | 0.150078 |
| 2025-05-21 | 0.150173 |
| 2025-05-22 | 0.151182 |
| 2025-05-23 | 0.151737 |
| 2025-05-24 | 0.150183 |
| 2025-05-25 | 0.150094 |
| 2025-05-26 | 0.152227 |
| 2025-05-27 | 0.152753 |
| 2025-05-28 | 0.152694 |
| 2025-05-29 | 0.15194 |
| 2025-05-30 | 0.152035 |
| 2025-05-31 | 0.150327 |
| 2025-06-01 | 0.149689 |
| 2025-06-02 | 0.152259 |
| 2025-06-03 | 0.151938 |
| 2025-06-04 | 0.152482 |
| 2025-06-05 | 0.152451 |
| 2025-06-06 | 0.152768 |
| 2025-06-07 | 0.150187 |
| 2025-06-08 | 0.150078 |
| 2025-06-09 | 0.15202 |
| 2025-06-10 | 0.152552 |
| 2025-06-11 | 0.152848 |
| 2025-06-12 | 0.152378 |
| 2025-06-13 | 0.15223 |
| 2025-06-14 | 0.15066 |
| 2025-06-15 | 0.150334 |
| 2025-06-16 | 0.152397 |
| 2025-06-17 | 0.152905 |
| 2025-06-18 | 0.153289 |
| 2025-06-19 | 0.15319 |
| 2025-06-20 | 0.153419 |
| 2025-06-21 | 0.150372 |
| 2025-06-22 | 0.150438 |
| 2025-06-23 | 0.152396 |
| 2025-06-24 | 0.152123 |
| 2025-06-25 | 0.152834 |
| 2025-06-26 | 0.152757 |
| 2025-06-27 | 0.153537 |
| 2025-06-28 | 0.15156 |
| 2025-06-29 | 0.151401 |
| 2025-06-30 | 0.153671 |
| 2025-07-01 | 0.153355 |
| 2025-07-02 | 0.153775 |
| 2025-07-03 | 0.154434 |
| 2025-07-04 | 0.15404 |
| 2025-07-05 | 0.152276 |
| 2025-07-06 | 0.152276 |
| 2025-07-07 | 0.153986 |
| 2025-07-08 | 0.15402 |
| 2025-07-09 | 0.154194 |
| 2025-07-10 | 0.153963 |
| 2025-07-11 | 0.154046 |
| 2025-07-12 | 0.1521 |
| 2025-07-13 | 0.152169 |
| 2025-07-14 | 0.153957 |
| 2025-07-15 | 0.153415 |
| 2025-07-16 | 0.153948 |
| 2025-07-17 | 0.152801 |
| 2025-07-18 | 0.152857 |
| 2025-07-19 | 0.151146 |
| 2025-07-20 | 0.151308 |
| 2025-07-21 | 0.15263 |
| 2025-07-22 | 0.15287 |
| 2025-07-23 | 0.153475 |
| 2025-07-24 | 0.153676 |
| 2025-07-25 | 0.153608 |
| 2025-07-26 | 0.152279 |
| 2025-07-27 | 0.151918 |
| 2025-07-28 | 0.154033 |
| 2025-07-29 | 0.153956 |
| 2025-07-30 | 0.153349 |
| 2025-07-31 | 0.153413 |
| 2025-08-01 | 0.153374 |
| 2025-08-02 | 0.150474 |
| 2025-08-03 | 0.150304 |
| 2025-08-04 | 0.152234 |
| 2025-08-05 | 0.153085 |
| 2025-08-06 | 0.152666 |
| 2025-08-07 | 0.152567 |
| 2025-08-08 | 0.152459 |
| 2025-08-09 | 0.151126 |
| 2025-08-10 | 0.151097 |
| 2025-08-11 | 0.153497 |
| 2025-08-12 | 0.152646 |
| 2025-08-13 | 0.153156 |
| 2025-08-14 | 0.152917 |
| 2025-08-15 | 0.152985 |
| 2025-08-16 | 0.153672 |
| 2025-08-17 | 0.151615 |
| 2025-08-18 | 0.153871 |
| 2025-08-19 | 0.153424 |
| 2025-08-20 | 0.153338 |
| 2025-08-21 | 0.153095 |
| 2025-08-22 | 0.153219 |
| 2025-08-23 | 0.1534 |
| 2025-08-24 | 0.151329 |
| 2025-08-25 | 0.153026 |
| 2025-08-26 | 0.152866 |
| 2025-08-27 | 0.153172 |
| 2025-08-28 | 0.153431 |
| 2025-08-29 | 0.152987 |
| 2025-08-30 | 0.15358 |
| 2025-08-31 | 0.151673 |
| 2025-09-01 | 0.153667 |
| 2025-09-02 | 0.153732 |
| 2025-09-03 | 0.153019 |
| 2025-09-04 | 0.153 |
| 2025-09-05 | 0.153328 |
| 2025-09-06 | 0.153317 |
| 2025-09-07 | 0.15148 |
| 2025-09-08 | 0.153358 |
| 2025-09-09 | 0.153912 |
| 2025-09-10 | 0.153717 |
| 2025-09-11 | 0.153757 |
| 2025-09-13 | 0.153883 |
| 2025-09-14 | 0.151795 |
| 2025-09-15 | 0.153911 |
| 2025-09-16 | 0.153724 |
| 2025-09-17 | 0.15432 |
| 2025-09-18 | 0.154003 |
| 2025-09-19 | 0.154019 |
| 2025-09-20 | 0.15395 |
| 2025-09-21 | 0.15208 |
| 2025-09-22 | 0.153958 |
| 2025-09-23 | 0.153759 |
| 2025-09-24 | 0.153457 |
| 2025-09-25 | 0.154298 |
| 2025-09-26 | 0.153697 |
| 2025-09-27 | 0.153161 |
| 2025-09-28 | 0.15204 |
| 2025-09-29 | 0.154409 |
| 2025-09-30 | 0.1537 |
| 2025-10-01 | 0.153661 |
| 2025-10-02 | 0.153427 |
| 2025-10-03 | 0.153502 |
| 2025-10-04 | 0.153885 |
| 2025-10-05 | 0.1518 |
| 2025-10-06 | 0.153667 |
| 2025-10-07 | 0.153814 |
| 2025-10-08 | 0.153151 |
| 2025-10-09 | 0.15312 |
| 2025-10-10 | 0.153191 |
| 2025-10-11 | 0.153037 |
| 2025-10-12 | 0.151382 |
| 2025-10-13 | 0.153382 |
| 2025-10-14 | 0.152826 |
| 2025-10-15 | 0.153003 |
| 2025-10-16 | 0.152419 |
| 2025-10-17 | 0.153053 |
| 2025-10-18 | 0.153314 |
| 2025-10-19 | 0.151006 |
| 2025-10-20 | 0.152542 |
| 2025-10-21 | 0.152487 |
| 2025-10-22 | 0.153067 |
| 2025-10-23 | 0.15305 |
| 2025-10-24 | 0.153136 |
| 2025-10-25 | 0.152997 |
| 2025-10-26 | 0.151129 |
| 2025-10-27 | 0.153004 |
| 2025-10-28 | 0.152905 |
| 2025-10-29 | 0.15291 |
| 2025-10-30 | 0.152949 |
| 2025-10-31 | 0.152586 |
| 2025-11-01 | 0.15307 |
| 2025-11-02 | 0.151351 |
| 2025-11-03 | 0.15164 |
| 2025-11-04 | 0.152096 |
| 2025-11-05 | 0.151918 |
| 2025-11-06 | 0.152066 |
| 2025-11-07 | 0.15183 |
| 2025-11-08 | 0.152428 |
| 2025-11-09 | 0.150391 |
| 2025-11-10 | 0.152277 |
| 2025-11-11 | 0.151974 |
| 2025-11-12 | 0.152134 |
| 2025-11-13 | 0.15201 |
| 2025-11-14 | 0.15228 |
| 2025-11-15 | 0.152322 |
| 2025-11-16 | 0.150404 |
| 2025-11-17 | 0.152408 |
| 2025-11-18 | 0.152174 |
| 2025-11-19 | 0.152225 |
| 2025-11-20 | 0.152474 |
| 2025-11-21 | 0.15182 |
| 2025-11-22 | 0.152418 |
| 2025-11-23 | 0.150204 |
| 2025-11-24 | 0.152001 |
| 2025-11-25 | 0.151238 |
| 2025-11-26 | 0.152215 |
| 2025-11-27 | 0.152319 |
| 2025-11-28 | 0.152552 |
| 2025-11-29 | 0.152607 |
| 2025-11-30 | 0.15057 |
| 2025-12-01 | 0.152955 |
| 2025-12-02 | 0.152239 |
| 2025-12-03 | 0.15222 |
| 2025-12-04 | 0.152531 |
| 2025-12-05 | 0.152096 |
| 2025-12-06 | 0.152978 |
| 2025-12-07 | 0.151684 |
| 2025-12-08 | 0.152253 |
| 2025-12-09 | 0.152612 |
| 2025-12-11 | 0.153124 |
| 2025-12-12 | 0.153336 |
| 2025-12-13 | 0.153217 |
| 2025-12-14 | 0.15108 |
| 2025-12-15 | 0.153133 |
| 2025-12-16 | 0.153365 |
| 2025-12-17 | 0.153331 |
| 2025-12-18 | 0.153414 |
| 2025-12-19 | 0.153447 |
| 2025-12-20 | 0.153557 |
| 2025-12-21 | 0.151415 |
| 2025-12-22 | 0.153421 |
| 2025-12-23 | 0.15367 |
| 2025-12-24 | 0.153711 |
| 2025-12-25 | 0.15368 |
| 2025-12-26 | 0.153647 |
| 2025-12-27 | 0.153794 |
| 2025-12-28 | 0.151706 |
| 2025-12-29 | 0.153638 |
| 2025-12-30 | 0.153765 |
| 2025-12-31 | 0.1535 |
| 2026-01-01 | 0.153461 |
| 2026-01-02 | 0.153079 |
| 2026-01-03 | 0.153513 |
| 2026-01-04 | 0.151331 |
| 2026-01-05 | 0.153329 |
| 2026-01-06 | 0.153182 |
| 2026-01-07 | 0.153148 |
| 2026-01-08 | 0.152981 |
| 2026-01-09 | 0.153259 |
| 2026-01-10 | 0.153298 |
| 2026-01-11 | 0.151727 |
| 2026-01-12 | 0.153262 |
| 2026-01-13 | 0.153106 |
| 2026-01-14 | 0.15248 |
| 2026-01-15 | 0.153025 |
| 2026-01-16 | 0.152565 |
| 2026-01-17 | 0.153253 |
| 2026-01-18 | 0.151614 |
| 2026-01-19 | 0.152981 |
| 2026-01-20 | 0.152774 |
| 2026-01-21 | 0.152457 |
| 2026-01-22 | 0.133002 |
| 2026-01-23 | 0.132005 |
| 2026-01-24 | 0.13182 |
| 2026-01-25 | 0.13008 |
| 2026-01-26 | 0.131466 |
| 2026-01-27 | 0.131332 |
| 2026-01-28 | 0.131192 |
| 2026-01-29 | 0.132423 |
| 2026-01-30 | 0.132156 |
| 2026-01-31 | 0.13207 |
| 2026-02-01 | 0.130792 |
| 2026-02-02 | 0.131786 |
| 2026-02-03 | 0.132565 |
| 2026-02-04 | 0.131854 |
| 2026-02-05 | 0.131521 |
| 2026-02-06 | 0.1312 |
| 2026-02-07 | 0.13182 |
| 2026-02-08 | 0.130321 |
| 2026-02-09 | 0.131424 |
| 2026-02-10 | 0.131538 |
| 2026-02-11 | 0.131845 |
| 2026-02-12 | 0.132371 |
| 2026-02-13 | 0.131712 |
| 2026-02-14 | 0.131903 |
| 2026-02-15 | 0.131183 |
| 2026-02-16 | 0.131965 |
| 2026-02-17 | 0.131672 |
| 2026-02-18 | 0.132064 |
| 2026-02-19 | 0.13137 |
| 2026-02-20 | 0.131032 |
| 2026-02-21 | 0.131484 |
| 2026-02-22 | 0.130977 |
| 2026-02-23 | 0.131919 |
| 2026-02-24 | 0.131511 |
| 2026-02-25 | 0.130925 |
| 2026-02-26 | 0.131901 |
| 2026-02-27 | 0.131516 |
| 2026-02-28 | 0.131309 |
| 2026-03-01 | 0.130824 |
| 2026-03-02 | 0.131243 |
| 2026-03-03 | 0.130527 |
| 2026-03-04 | 0.130636 |
| 2026-03-05 | 0.130742 |
| 2026-03-06 | 0.130468 |
| 2026-03-07 | 0.130868 |
| 2026-03-08 | 0.129208 |
| 2026-03-09 | 0.130094 |
| 2026-03-10 | 0.130778 |
| 2026-03-11 | 0.130233 |
| 2026-03-12 | 0.130174 |
| 2026-03-13 | 0.129941 |
| 2026-03-14 | 0.129707 |
| 2026-03-15 | 0.128655 |
| 2026-03-16 | 0.129883 |
| 2026-03-17 | 0.129873 |
| 2026-03-18 | 0.130181 |
| 2026-03-19 | 0.129266 |
| 2026-03-20 | 0.130471 |
| 2026-03-21 | 0.130439 |
| 2026-03-22 | 0.128366 |
| 2026-03-23 | 0.129404 |
| 2026-03-24 | 0.130149 |
| 2026-03-25 | 0.130273 |
| 2026-03-26 | 0.13005 |
| 2026-03-27 | 0.130008 |
| 2026-03-28 | 0.130735 |
| 2026-03-29 | 0.128545 |
| 2026-03-30 | 0.130182 |
| 2026-03-31 | 0.129861 |
| 2026-04-01 | 0.129944 |
| 2026-04-02 | 0.130311 |
| 2026-04-03 | 0.130251 |
| 2026-04-04 | 0.130302 |
| 2026-04-05 | 0.128565 |
| 2026-04-06 | 0.130283 |
| 2026-04-07 | 0.129933 |
| 2026-04-08 | 0.130198 |
| 2026-04-09 | 0.131249 |
| 2026-04-10 | 0.130966 |
| 2026-04-11 | 0.13107 |
| 2026-04-12 | 0.13109 |
| 2026-04-13 | 0.13109 |
| 2026-04-14 | 0.131101 |
| 2026-04-15 | 0.131555 |
| 2026-04-16 | 0.131713 |
| 2026-04-17 | 0.131861 |
| 2026-04-18 | 0.131846 |
| 2026-04-19 | 0.131791 |
| 2026-04-20 | 0.13179 |
| 2026-04-21 | 0.131487 |
| 2026-04-22 | 0.131629 |
| 2026-04-23 | 0.131784 |
| 2026-04-24 | 0.131258 |
| 2026-04-25 | 0.131335 |
| 2026-04-26 | 0.131335 |
| 2026-04-27 | 0.131335 |
| 2026-04-28 | 0.131375 |
| 2026-04-29 | 0.131316 |
| 2026-04-30 | 0.131282 |
| 2026-05-01 | 0.131163 |
| 2026-05-02 | 0.131258 |
| 2026-05-03 | 0.131258 |
| 2026-05-04 | 0.131266 |
| 2026-05-05 | 0.131585 |
| 2026-05-06 | 0.131351 |
| 2026-05-07 | 0.131234 |
| 2026-05-08 | 0.131749 |
| 2026-05-09 | 0.131755 |
| 2026-05-10 | 0.131791 |
| 2026-05-11 | 0.131791 |
| 2026-05-12 | 0.131408 |
| 2026-05-14 | 0.131591 |
| 2026-05-15 | 0.130722 |
| 2026-05-16 | 0.131683 |
| 2026-05-17 | 0.129469 |
| 2026-05-18 | 0.131242 |
| 2026-05-19 | 0.130987 |
| 2026-05-20 | 0.130421 |
| 2026-05-21 | 0.130793 |
| 2026-05-23 | 0.1307 |
| 2026-05-24 | 0.128986 |
| 2026-05-25 | 0.130497 |
| 2026-05-26 | 0.130134 |
| 2026-05-27 | 0.130674 |
| 2026-05-28 | 0.130812 |
| 2026-05-29 | 0.131026 |
| 2026-05-30 | 0.131094 |
| 2026-05-31 | 0.129228 |
| 2026-06-01 | 0.130962 |
| 2026-06-02 | 0.131017 |
| 2026-06-03 | 0.131088 |
| 2026-06-04 | 0.130094 |
| 2026-06-05 | 0.130364 |
| 2026-06-06 | 0.131021 |
| 2026-06-09 | 0.130639 |
| 2026-06-10 | 0.130236 |
| 2026-06-11 | 0.130227 |
| 2026-06-12 | 0.130593 |
| 2026-06-13 | 0.130612 |
| 2026-06-14 | 0.128894 |
| 2026-06-15 | 0.130272 |
| 2026-06-16 | 0.130034 |
| 2026-06-17 | 0.130393 |
| 2026-06-18 | 0.130706 |
| 2026-06-19 | 0.130309 |
| 2026-06-20 | 0.130645 |
| 2026-06-21 | 0.129275 |
| 2026-06-22 | 0.130292 |
| 2026-06-23 | 0.128906 |
| 2026-06-24 | 0.129396 |
| 2026-06-25 | 0.129518 |
| 2026-06-26 | 0.129611 |
| 2026-06-27 | 0.13046 |
| 2026-06-28 | 0.128814 |
| 2026-06-29 | 0.12915 |
| 2026-06-30 | 0.12957 |
| 2026-07-01 | 0.129543 |
| 2026-07-02 | 0.129951 |
| 2026-07-03 | 0.129237 |
| 2026-07-04 | 0.129786 |
| 2026-07-05 | 0.127884 |
| 2026-07-06 | 0.129696 |
| 2026-07-07 | 0.129828 |
| 2026-07-08 | 0.129359 |
| 2026-07-09 | 0.129803 |
| 2026-07-10 | 0.130188 |
| 2026-07-11 | 0.130111 |
| 2026-07-12 | 0.128265 |
| 2026-07-13 | 0.129489 |
| 2026-07-14 | 0.129104 |
| 2026-07-15 | 0.129904 |
| 2026-07-16 | 0.130359 |
| 2026-07-17 | 0.129848 |
| 2026-07-18 | 0.130391 |
| 2026-07-19 | 0.128429 |
| 2026-07-20 | 0.130346 |
| 2026-07-21 | 0.129737 |
| 2026-07-22 | 0.129253 |
| 2026-07-23 | 0.129751 |
| 2026-07-24 | 0.129807 |
| 2026-07-25 | 0.12881 |
| 2026-07-26 | 0.128437 |
| 2026-07-27 | 0.130132 |
| 2026-07-28 | 0.129984 |
| 2026-07-29 | 0.129887 |
| 2026-07-30 | 0.129577 |
| 2026-07-31 | 0.130361 |
| 2026-08-01 | 0.130289 |
| 2026-08-02 | 0.128334 |
| 2026-08-03 | 0.130014 |
| 2026-08-04 | 0.130231 |
| 2026-08-05 | 0.130528 |
| 2026-08-06 | 0.130724 |
| 2026-08-07 | 0.130262 |
| 2026-08-08 | 0.130865 |
| 2026-08-09 | 0.129532 |
| 2026-08-10 | 0.13107 |
| 2026-08-11 | 0.130437 |
| 2026-08-12 | 0.130421 |
| 2026-08-13 | 0.130337 |
| 2026-08-14 | 0.130316 |
| 2026-08-15 | 0.130806 |
| 2026-08-16 | 0.128832 |
| 2026-08-17 | 0.13083 |
| 2026-08-18 | 0.130824 |
| 2026-08-20 | 0.131277 |
| 2026-08-21 | 0.131189 |
| 2026-08-22 | 0.130849 |
| 2026-08-23 | 0.129376 |
| 2026-08-24 | 0.130696 |
| 2026-08-25 | 0.131349 |
| 2026-08-26 | 0.131443 |
| 2026-08-27 | 0.130821 |
| 2026-08-28 | 0.131128 |
| 2026-08-29 | 0.131327 |
| 2026-08-30 | 0.129461 |
| 2026-08-31 | 0.130428 |
| 2026-09-01 | 0.130986 |
| 2026-09-02 | 0.130955 |
| 2026-09-03 | 0.130928 |
| 2026-09-04 | 0.130371 |
| 2026-09-05 | 0.130838 |
| 2026-09-06 | 0.129167 |
| 2026-09-07 | 0.131028 |
| 2026-09-08 | 0.130767 |
| 2026-09-09 | 0.131574 |
| 2026-09-10 | 0.131088 |
| 2026-09-11 | 0.131298 |
| 2026-09-12 | 0.131613 |
| 2026-09-13 | 0.129846 |
| 2026-09-14 | 0.131419 |
| 2026-09-15 | 0.131025 |
| 2026-09-16 | 0.131186 |
| 2026-09-17 | 0.129897 |
| 2026-09-18 | 0.131327 |
| 2026-09-19 | 0.131103 |
| 2026-09-20 | 0.129315 |
| 2026-09-21 | 0.130942 |
| 2026-09-22 | 0.130061 |
| 2026-09-23 | 0.130296 |
| 2026-09-24 | 0.129901 |
| 2026-09-25 | 0.130041 |
| 2026-09-26 | 0.130233 |
| 2026-09-27 | 0.128351 |
| 2026-09-28 | 0.130015 |
| 2026-09-30 | 0.129766 |
| 2026-10-02 | 0.129288 |
| 2026-10-03 | 0.130032 |
| 2026-10-05 | 0.129663 |
| 2026-10-06 | 0.129566 |
| 2026-10-07 | 0.12934 |
| 2026-10-08 | 0.12919 |
| 2026-10-09 | 0.129688 |
| 2026-10-10 | 0.129411 |
| 2026-10-11 | 0.127622 |
| 2026-10-12 | 0.129398 |
| 2026-10-13 | 0.129236 |
| 2026-10-14 | 0.129194 |
| 2026-10-15 | 0.128956 |
| 2026-10-16 | 0.129112 |
| 2026-10-17 | 0.129596 |
| 2026-10-18 | 0.127853 |
| 2026-10-19 | 0.129196 |
| 2026-10-20 | 0.129538 |
| 2026-10-21 | 0.129806 |
| 2026-10-22 | 0.129594 |
| 2026-10-23 | 0.129859 |
| 2026-10-24 | 0.130005 |
| 2026-10-25 | 0.128137 |
| 2026-10-26 | 0.130153 |
| 2026-10-27 | 0.129444 |
| 2026-10-28 | 0.129043 |
| 2026-10-29 | 0.129364 |
| 2026-10-30 | 0.129364 |
High
0.17320
Low
0.12762
Average
0.14782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KYD API questions
How do I get the LYD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KYD rate in rates.KYD.
How far back does LYD/KYD historical data go?
Daily LYD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.