LYD to KWD exchange rate API
Libyan Dinar to Kuwaiti Dinar · quoted 2026-10-23
0.04850
▼ +23.68% over 2Y
1 LYD = 0.04850 KWD · 1 KWD = 20.6173 LYD · Get this rate via the API
1 LYD buys 0.04850 KWD as of 2026-10-23, so 1 KWD buys 20.6173 LYD. Over the last 2 years, LYD/KWD traded between 0.04775 and 0.06420, averaged 0.05501 and fell 23.68%. The API holds daily LYD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-23 | 0.063548 |
| 2024-10-24 | 0.063574 |
| 2024-10-25 | 0.063581 |
| 2024-10-26 | 0.063629 |
| 2024-10-27 | 0.063714 |
| 2024-10-28 | 0.063441 |
| 2024-10-29 | 0.063544 |
| 2024-10-30 | 0.063548 |
| 2024-10-31 | 0.063523 |
| 2024-11-01 | 0.063529 |
| 2024-11-02 | 0.063621 |
| 2024-11-03 | 0.063721 |
| 2024-11-04 | 0.063571 |
| 2024-11-05 | 0.063614 |
| 2024-11-06 | 0.063587 |
| 2024-11-07 | 0.063333 |
| 2024-11-08 | 0.063324 |
| 2024-11-09 | 0.063275 |
| 2024-11-10 | 0.063386 |
| 2024-11-11 | 0.062882 |
| 2024-11-12 | 0.062939 |
| 2024-11-13 | 0.063233 |
| 2024-11-14 | 0.063245 |
| 2024-11-15 | 0.062943 |
| 2024-11-16 | 0.063023 |
| 2024-11-17 | 0.063173 |
| 2024-11-18 | 0.062861 |
| 2024-11-19 | 0.062902 |
| 2024-11-20 | 0.062932 |
| 2024-11-21 | 0.062952 |
| 2024-11-22 | 0.063002 |
| 2024-11-23 | 0.063087 |
| 2024-11-24 | 0.063197 |
| 2024-11-25 | 0.062994 |
| 2024-11-26 | 0.062872 |
| 2024-11-27 | 0.062787 |
| 2024-11-28 | 0.062702 |
| 2024-11-29 | 0.062781 |
| 2024-11-30 | 0.062992 |
| 2024-12-01 | 0.062996 |
| 2024-12-02 | 0.062877 |
| 2024-12-03 | 0.062915 |
| 2024-12-04 | 0.062946 |
| 2024-12-05 | 0.062802 |
| 2024-12-06 | 0.062912 |
| 2024-12-07 | 0.062995 |
| 2024-12-08 | 0.063163 |
| 2024-12-09 | 0.062891 |
| 2024-12-10 | 0.062893 |
| 2024-12-11 | 0.062982 |
| 2024-12-12 | 0.062988 |
| 2024-12-13 | 0.063005 |
| 2024-12-14 | 0.063029 |
| 2024-12-15 | 0.063183 |
| 2024-12-16 | 0.063087 |
| 2024-12-17 | 0.063041 |
| 2024-12-18 | 0.062949 |
| 2024-12-19 | 0.063055 |
| 2024-12-20 | 0.06303 |
| 2024-12-21 | 0.063047 |
| 2024-12-22 | 0.062839 |
| 2024-12-23 | 0.062884 |
| 2024-12-24 | 0.062898 |
| 2024-12-25 | 0.062834 |
| 2024-12-26 | 0.062834 |
| 2024-12-27 | 0.062827 |
| 2024-12-28 | 0.062876 |
| 2024-12-29 | 0.062834 |
| 2024-12-30 | 0.062822 |
| 2024-12-31 | 0.062668 |
| 2025-01-01 | 0.062608 |
| 2025-01-02 | 0.062644 |
| 2025-01-03 | 0.062694 |
| 2025-01-04 | 0.062615 |
| 2025-01-05 | 0.062988 |
| 2025-01-06 | 0.06269 |
| 2025-01-07 | 0.062484 |
| 2025-01-08 | 0.062471 |
| 2025-01-09 | 0.06253 |
| 2025-01-10 | 0.062402 |
| 2025-01-11 | 0.062369 |
| 2025-01-12 | 0.063904 |
| 2025-01-13 | 0.062654 |
| 2025-01-14 | 0.062308 |
| 2025-01-15 | 0.062149 |
| 2025-01-16 | 0.062136 |
| 2025-01-17 | 0.062154 |
| 2025-01-18 | 0.062395 |
| 2025-01-19 | 0.062456 |
| 2025-01-20 | 0.062322 |
| 2025-01-21 | 0.062268 |
| 2025-01-22 | 0.062353 |
| 2025-01-23 | 0.062478 |
| 2025-01-24 | 0.062554 |
| 2025-01-25 | 0.062614 |
| 2025-01-26 | 0.062799 |
| 2025-01-27 | 0.062678 |
| 2025-01-28 | 0.062748 |
| 2025-01-29 | 0.062759 |
| 2025-01-30 | 0.062756 |
| 2025-01-31 | 0.06278 |
| 2025-02-01 | 0.062861 |
| 2025-02-02 | 0.063044 |
| 2025-02-03 | 0.062796 |
| 2025-02-04 | 0.062572 |
| 2025-02-05 | 0.062527 |
| 2025-02-06 | 0.062687 |
| 2025-02-07 | 0.062806 |
| 2025-02-08 | 0.062715 |
| 2025-02-09 | 0.062855 |
| 2025-02-10 | 0.062607 |
| 2025-02-11 | 0.062589 |
| 2025-02-12 | 0.062728 |
| 2025-02-13 | 0.062708 |
| 2025-02-14 | 0.062747 |
| 2025-02-15 | 0.062793 |
| 2025-02-16 | 0.062834 |
| 2025-02-17 | 0.062952 |
| 2025-02-18 | 0.062976 |
| 2025-02-19 | 0.062966 |
| 2025-02-20 | 0.062946 |
| 2025-02-21 | 0.06304 |
| 2025-02-22 | 0.063118 |
| 2025-02-23 | 0.063107 |
| 2025-02-24 | 0.063054 |
| 2025-02-25 | 0.063153 |
| 2025-02-26 | 0.063264 |
| 2025-02-27 | 0.063183 |
| 2025-02-28 | 0.063351 |
| 2025-03-01 | 0.063257 |
| 2025-03-02 | 0.063345 |
| 2025-03-03 | 0.063125 |
| 2025-03-04 | 0.063169 |
| 2025-03-05 | 0.063179 |
| 2025-03-06 | 0.063266 |
| 2025-03-07 | 0.063836 |
| 2025-03-08 | 0.063816 |
| 2025-03-09 | 0.06375 |
| 2025-03-10 | 0.063718 |
| 2025-03-11 | 0.063864 |
| 2025-03-12 | 0.063827 |
| 2025-03-13 | 0.063874 |
| 2025-03-14 | 0.063897 |
| 2025-03-15 | 0.063953 |
| 2025-03-16 | 0.063956 |
| 2025-03-17 | 0.064018 |
| 2025-03-18 | 0.063866 |
| 2025-03-19 | 0.06384 |
| 2025-03-20 | 0.063976 |
| 2025-03-21 | 0.063905 |
| 2025-03-22 | 0.064053 |
| 2025-03-23 | 0.064196 |
| 2025-03-25 | 0.063924 |
| 2025-03-26 | 0.063933 |
| 2025-03-27 | 0.063927 |
| 2025-03-28 | 0.063917 |
| 2025-03-29 | 0.063992 |
| 2025-03-30 | 0.063981 |
| 2025-03-31 | 0.063706 |
| 2025-04-01 | 0.064061 |
| 2025-04-02 | 0.063798 |
| 2025-04-03 | 0.063677 |
| 2025-04-04 | 0.063624 |
| 2025-04-05 | 0.063773 |
| 2025-04-06 | 0.063806 |
| 2025-04-07 | 0.063729 |
| 2025-04-08 | 0.063751 |
| 2025-04-09 | 0.063545 |
| 2025-04-10 | 0.063581 |
| 2025-04-11 | 0.055107 |
| 2025-04-12 | 0.055147 |
| 2025-04-13 | 0.055245 |
| 2025-04-14 | 0.055207 |
| 2025-04-15 | 0.055152 |
| 2025-04-16 | 0.055117 |
| 2025-04-17 | 0.056054 |
| 2025-04-18 | 0.056007 |
| 2025-04-19 | 0.056054 |
| 2025-04-20 | 0.055999 |
| 2025-04-21 | 0.055925 |
| 2025-04-22 | 0.055873 |
| 2025-04-23 | 0.055963 |
| 2025-04-24 | 0.056121 |
| 2025-04-25 | 0.056136 |
| 2025-04-26 | 0.056163 |
| 2025-04-27 | 0.056032 |
| 2025-04-28 | 0.056048 |
| 2025-04-29 | 0.056055 |
| 2025-04-30 | 0.056016 |
| 2025-05-01 | 0.056043 |
| 2025-05-02 | 0.056063 |
| 2025-05-03 | 0.056105 |
| 2025-05-04 | 0.056357 |
| 2025-05-05 | 0.056001 |
| 2025-05-06 | 0.05598 |
| 2025-05-08 | 0.05607 |
| 2025-05-09 | 0.056063 |
| 2025-05-10 | 0.056378 |
| 2025-05-11 | 0.056144 |
| 2025-05-12 | 0.056131 |
| 2025-05-13 | 0.056175 |
| 2025-05-14 | 0.055845 |
| 2025-05-15 | 0.055941 |
| 2025-05-17 | 0.055788 |
| 2025-05-18 | 0.055863 |
| 2025-05-19 | 0.055575 |
| 2025-05-20 | 0.055449 |
| 2025-05-21 | 0.05543 |
| 2025-05-22 | 0.055822 |
| 2025-05-23 | 0.055996 |
| 2025-05-24 | 0.05612 |
| 2025-05-25 | 0.056266 |
| 2025-05-26 | 0.056195 |
| 2025-05-27 | 0.056289 |
| 2025-05-28 | 0.056269 |
| 2025-05-29 | 0.056195 |
| 2025-05-30 | 0.056081 |
| 2025-05-31 | 0.056153 |
| 2025-06-01 | 0.056169 |
| 2025-06-02 | 0.056135 |
| 2025-06-03 | 0.056226 |
| 2025-06-04 | 0.056143 |
| 2025-06-05 | 0.056164 |
| 2025-06-06 | 0.056332 |
| 2025-06-07 | 0.056054 |
| 2025-06-08 | 0.056315 |
| 2025-06-09 | 0.056168 |
| 2025-06-10 | 0.056167 |
| 2025-06-11 | 0.056237 |
| 2025-06-12 | 0.056217 |
| 2025-06-13 | 0.055932 |
| 2025-06-14 | 0.056176 |
| 2025-06-15 | 0.056283 |
| 2025-06-16 | 0.056094 |
| 2025-06-17 | 0.056345 |
| 2025-06-18 | 0.056407 |
| 2025-06-19 | 0.056489 |
| 2025-06-20 | 0.056427 |
| 2025-06-21 | 0.05617 |
| 2025-06-22 | 0.056149 |
| 2025-06-23 | 0.056053 |
| 2025-06-24 | 0.056156 |
| 2025-06-25 | 0.056309 |
| 2025-06-26 | 0.056239 |
| 2025-06-27 | 0.056381 |
| 2025-06-28 | 0.056318 |
| 2025-06-29 | 0.056627 |
| 2025-06-30 | 0.056432 |
| 2025-07-01 | 0.056412 |
| 2025-07-02 | 0.056484 |
| 2025-07-03 | 0.056694 |
| 2025-07-04 | 0.05658 |
| 2025-07-05 | 0.056696 |
| 2025-07-06 | 0.056693 |
| 2025-07-07 | 0.056645 |
| 2025-07-08 | 0.056699 |
| 2025-07-09 | 0.05662 |
| 2025-07-10 | 0.056589 |
| 2025-07-11 | 0.056566 |
| 2025-07-12 | 0.056625 |
| 2025-07-13 | 0.05684 |
| 2025-07-14 | 0.056532 |
| 2025-07-15 | 0.056327 |
| 2025-07-16 | 0.056456 |
| 2025-07-17 | 0.056289 |
| 2025-07-18 | 0.056322 |
| 2025-07-19 | 0.056287 |
| 2025-07-20 | 0.056537 |
| 2025-07-21 | 0.056043 |
| 2025-07-22 | 0.056284 |
| 2025-07-23 | 0.05635 |
| 2025-07-24 | 0.056441 |
| 2025-07-25 | 0.056475 |
| 2025-07-26 | 0.056665 |
| 2025-07-27 | 0.056765 |
| 2025-07-28 | 0.056637 |
| 2025-07-29 | 0.056493 |
| 2025-07-30 | 0.056434 |
| 2025-07-31 | 0.056405 |
| 2025-08-01 | 0.056379 |
| 2025-08-02 | 0.056023 |
| 2025-08-03 | 0.056062 |
| 2025-08-04 | 0.056022 |
| 2025-08-05 | 0.056378 |
| 2025-08-06 | 0.056234 |
| 2025-08-07 | 0.056193 |
| 2025-08-08 | 0.056131 |
| 2025-08-09 | 0.056288 |
| 2025-08-10 | 0.056297 |
| 2025-08-11 | 0.056378 |
| 2025-08-12 | 0.056195 |
| 2025-08-13 | 0.056209 |
| 2025-08-14 | 0.056223 |
| 2025-08-15 | 0.056252 |
| 2025-08-16 | 0.056456 |
| 2025-08-17 | 0.056576 |
| 2025-08-18 | 0.056536 |
| 2025-08-19 | 0.056359 |
| 2025-08-20 | 0.056351 |
| 2025-08-21 | 0.05642 |
| 2025-08-22 | 0.05625 |
| 2025-08-23 | 0.056296 |
| 2025-08-24 | 0.056454 |
| 2025-08-25 | 0.056266 |
| 2025-08-26 | 0.056086 |
| 2025-08-27 | 0.056435 |
| 2025-08-28 | 0.05632 |
| 2025-08-29 | 0.056275 |
| 2025-08-30 | 0.056372 |
| 2025-08-31 | 0.056368 |
| 2025-09-01 | 0.05645 |
| 2025-09-02 | 0.056476 |
| 2025-09-03 | 0.056404 |
| 2025-09-04 | 0.056392 |
| 2025-09-05 | 0.056302 |
| 2025-09-06 | 0.056261 |
| 2025-09-07 | 0.05635 |
| 2025-09-08 | 0.056315 |
| 2025-09-09 | 0.056553 |
| 2025-09-10 | 0.056366 |
| 2025-09-11 | 0.056427 |
| 2025-09-13 | 0.056441 |
| 2025-09-14 | 0.056493 |
| 2025-09-15 | 0.056459 |
| 2025-09-16 | 0.056345 |
| 2025-09-17 | 0.056593 |
| 2025-09-18 | 0.056612 |
| 2025-09-19 | 0.056497 |
| 2025-09-20 | 0.056628 |
| 2025-09-21 | 0.056634 |
| 2025-09-22 | 0.056382 |
| 2025-09-23 | 0.05643 |
| 2025-09-24 | 0.056318 |
| 2025-09-25 | 0.056819 |
| 2025-09-26 | 0.056572 |
| 2025-09-27 | 0.056491 |
| 2025-09-28 | 0.056594 |
| 2025-09-29 | 0.05673 |
| 2025-09-30 | 0.056432 |
| 2025-10-01 | 0.056449 |
| 2025-10-02 | 0.056378 |
| 2025-10-03 | 0.056427 |
| 2025-10-04 | 0.056508 |
| 2025-10-05 | 0.056592 |
| 2025-10-06 | 0.056493 |
| 2025-10-07 | 0.056672 |
| 2025-10-08 | 0.056451 |
| 2025-10-09 | 0.056466 |
| 2025-10-10 | 0.056445 |
| 2025-10-11 | 0.056469 |
| 2025-10-12 | 0.056605 |
| 2025-10-13 | 0.056518 |
| 2025-10-14 | 0.056427 |
| 2025-10-15 | 0.056488 |
| 2025-10-16 | 0.05624 |
| 2025-10-17 | 0.056443 |
| 2025-10-18 | 0.056237 |
| 2025-10-19 | 0.056287 |
| 2025-10-20 | 0.056248 |
| 2025-10-21 | 0.056363 |
| 2025-10-22 | 0.056418 |
| 2025-10-23 | 0.056482 |
| 2025-10-24 | 0.056491 |
| 2025-10-25 | 0.056338 |
| 2025-10-26 | 0.056381 |
| 2025-10-27 | 0.056441 |
| 2025-10-28 | 0.056341 |
| 2025-10-29 | 0.056374 |
| 2025-10-30 | 0.056392 |
| 2025-10-31 | 0.056369 |
| 2025-11-01 | 0.05639 |
| 2025-11-02 | 0.056367 |
| 2025-11-03 | 0.056199 |
| 2025-11-04 | 0.056367 |
| 2025-11-05 | 0.056277 |
| 2025-11-06 | 0.056259 |
| 2025-11-07 | 0.056208 |
| 2025-11-08 | 0.056218 |
| 2025-11-09 | 0.056313 |
| 2025-11-10 | 0.056321 |
| 2025-11-11 | 0.056288 |
| 2025-11-12 | 0.056295 |
| 2025-11-13 | 0.056217 |
| 2025-11-14 | 0.056169 |
| 2025-11-15 | 0.056177 |
| 2025-11-16 | 0.056245 |
| 2025-11-17 | 0.056261 |
| 2025-11-18 | 0.056311 |
| 2025-11-19 | 0.056242 |
| 2025-11-20 | 0.056529 |
| 2025-11-21 | 0.056143 |
| 2025-11-22 | 0.056263 |
| 2025-11-23 | 0.056263 |
| 2025-11-24 | 0.05619 |
| 2025-11-25 | 0.056122 |
| 2025-11-26 | 0.056232 |
| 2025-11-27 | 0.056199 |
| 2025-11-28 | 0.056316 |
| 2025-11-29 | 0.056306 |
| 2025-11-30 | 0.056328 |
| 2025-12-01 | 0.056463 |
| 2025-12-02 | 0.05624 |
| 2025-12-03 | 0.056213 |
| 2025-12-04 | 0.056296 |
| 2025-12-05 | 0.056351 |
| 2025-12-06 | 0.056422 |
| 2025-12-07 | 0.056391 |
| 2025-12-08 | 0.056422 |
| 2025-12-09 | 0.056355 |
| 2025-12-11 | 0.05656 |
| 2025-12-12 | 0.056542 |
| 2025-12-13 | 0.056597 |
| 2025-12-14 | 0.056556 |
| 2025-12-15 | 0.056337 |
| 2025-12-16 | 0.056628 |
| 2025-12-17 | 0.056537 |
| 2025-12-18 | 0.056634 |
| 2025-12-19 | 0.056657 |
| 2025-12-20 | 0.056651 |
| 2025-12-21 | 0.05664 |
| 2025-12-22 | 0.056679 |
| 2025-12-23 | 0.056807 |
| 2025-12-24 | 0.056781 |
| 2025-12-25 | 0.056768 |
| 2025-12-26 | 0.056763 |
| 2025-12-27 | 0.056751 |
| 2025-12-28 | 0.05676 |
| 2025-12-29 | 0.056725 |
| 2025-12-30 | 0.056905 |
| 2025-12-31 | 0.056848 |
| 2026-01-01 | 0.056815 |
| 2026-01-02 | 0.056792 |
| 2026-01-03 | 0.056718 |
| 2026-01-04 | 0.056706 |
| 2026-01-05 | 0.056656 |
| 2026-01-06 | 0.05676 |
| 2026-01-07 | 0.0567 |
| 2026-01-08 | 0.056684 |
| 2026-01-09 | 0.056611 |
| 2026-01-10 | 0.056629 |
| 2026-01-11 | 0.056656 |
| 2026-01-12 | 0.056609 |
| 2026-01-13 | 0.056627 |
| 2026-01-14 | 0.056622 |
| 2026-01-15 | 0.056585 |
| 2026-01-16 | 0.056586 |
| 2026-01-17 | 0.056717 |
| 2026-01-18 | 0.056656 |
| 2026-01-19 | 0.056632 |
| 2026-01-20 | 0.05669 |
| 2026-01-21 | 0.056358 |
| 2026-01-22 | 0.049261 |
| 2026-01-23 | 0.048919 |
| 2026-01-24 | 0.048542 |
| 2026-01-25 | 0.048434 |
| 2026-01-26 | 0.048475 |
| 2026-01-27 | 0.048642 |
| 2026-01-28 | 0.0485 |
| 2026-01-29 | 0.048791 |
| 2026-01-30 | 0.048743 |
| 2026-01-31 | 0.048809 |
| 2026-02-01 | 0.048771 |
| 2026-02-02 | 0.048563 |
| 2026-02-03 | 0.048843 |
| 2026-02-04 | 0.048706 |
| 2026-02-05 | 0.048592 |
| 2026-02-06 | 0.048463 |
| 2026-02-07 | 0.048655 |
| 2026-02-08 | 0.048554 |
| 2026-02-09 | 0.048663 |
| 2026-02-10 | 0.048706 |
| 2026-02-11 | 0.048632 |
| 2026-02-12 | 0.048634 |
| 2026-02-13 | 0.04855 |
| 2026-02-14 | 0.048573 |
| 2026-02-15 | 0.048674 |
| 2026-02-16 | 0.048673 |
| 2026-02-17 | 0.048552 |
| 2026-02-18 | 0.048679 |
| 2026-02-19 | 0.048406 |
| 2026-02-20 | 0.048397 |
| 2026-02-21 | 0.048429 |
| 2026-02-22 | 0.048615 |
| 2026-02-23 | 0.048726 |
| 2026-02-24 | 0.048542 |
| 2026-02-25 | 0.048423 |
| 2026-02-26 | 0.04866 |
| 2026-02-27 | 0.048473 |
| 2026-02-28 | 0.048426 |
| 2026-03-01 | 0.048532 |
| 2026-03-02 | 0.048497 |
| 2026-03-03 | 0.048243 |
| 2026-03-04 | 0.048313 |
| 2026-03-05 | 0.04827 |
| 2026-03-06 | 0.048263 |
| 2026-03-07 | 0.048226 |
| 2026-03-08 | 0.048415 |
| 2026-03-09 | 0.048091 |
| 2026-03-10 | 0.048394 |
| 2026-03-11 | 0.048031 |
| 2026-03-12 | 0.048065 |
| 2026-03-13 | 0.047907 |
| 2026-03-14 | 0.048101 |
| 2026-03-15 | 0.048154 |
| 2026-03-16 | 0.0481 |
| 2026-03-17 | 0.047949 |
| 2026-03-18 | 0.048027 |
| 2026-03-19 | 0.047751 |
| 2026-03-20 | 0.048189 |
| 2026-03-21 | 0.048044 |
| 2026-03-22 | 0.047911 |
| 2026-03-23 | 0.047819 |
| 2026-03-24 | 0.047991 |
| 2026-03-25 | 0.048186 |
| 2026-03-26 | 0.047909 |
| 2026-03-27 | 0.048193 |
| 2026-03-28 | 0.048299 |
| 2026-03-29 | 0.04817 |
| 2026-03-30 | 0.048158 |
| 2026-03-31 | 0.048138 |
| 2026-04-01 | 0.04821 |
| 2026-04-02 | 0.048384 |
| 2026-04-03 | 0.048324 |
| 2026-04-04 | 0.04848 |
| 2026-04-05 | 0.048157 |
| 2026-04-06 | 0.048337 |
| 2026-04-07 | 0.048362 |
| 2026-04-08 | 0.048373 |
| 2026-04-09 | 0.048735 |
| 2026-04-10 | 0.048627 |
| 2026-04-11 | 0.048574 |
| 2026-04-12 | 0.048631 |
| 2026-04-13 | 0.048631 |
| 2026-04-14 | 0.048614 |
| 2026-04-15 | 0.048734 |
| 2026-04-16 | 0.048938 |
| 2026-04-17 | 0.04881 |
| 2026-04-18 | 0.048788 |
| 2026-04-19 | 0.048683 |
| 2026-04-20 | 0.048603 |
| 2026-04-21 | 0.048696 |
| 2026-04-22 | 0.048601 |
| 2026-04-23 | 0.048593 |
| 2026-04-24 | 0.048469 |
| 2026-04-25 | 0.048582 |
| 2026-04-26 | 0.048582 |
| 2026-04-27 | 0.048582 |
| 2026-04-28 | 0.048395 |
| 2026-04-29 | 0.048476 |
| 2026-04-30 | 0.048503 |
| 2026-05-01 | 0.048354 |
| 2026-05-02 | 0.048367 |
| 2026-05-03 | 0.048389 |
| 2026-05-04 | 0.048392 |
| 2026-05-05 | 0.048625 |
| 2026-05-06 | 0.048647 |
| 2026-05-07 | 0.04848 |
| 2026-05-08 | 0.048529 |
| 2026-05-09 | 0.048641 |
| 2026-05-10 | 0.048783 |
| 2026-05-11 | 0.048783 |
| 2026-05-12 | 0.04864 |
| 2026-05-14 | 0.048698 |
| 2026-05-15 | 0.048387 |
| 2026-05-16 | 0.048701 |
| 2026-05-17 | 0.048502 |
| 2026-05-18 | 0.048511 |
| 2026-05-19 | 0.048479 |
| 2026-05-20 | 0.048529 |
| 2026-05-21 | 0.048588 |
| 2026-05-23 | 0.048555 |
| 2026-05-24 | 0.04853 |
| 2026-05-25 | 0.04868 |
| 2026-05-26 | 0.048548 |
| 2026-05-27 | 0.048627 |
| 2026-05-28 | 0.048674 |
| 2026-05-29 | 0.048914 |
| 2026-05-30 | 0.048728 |
| 2026-05-31 | 0.048604 |
| 2026-06-01 | 0.048723 |
| 2026-06-02 | 0.048671 |
| 2026-06-03 | 0.048738 |
| 2026-06-04 | 0.048409 |
| 2026-06-05 | 0.048399 |
| 2026-06-06 | 0.048626 |
| 2026-06-09 | 0.048577 |
| 2026-06-10 | 0.048419 |
| 2026-06-11 | 0.048427 |
| 2026-06-12 | 0.04846 |
| 2026-06-13 | 0.048375 |
| 2026-06-14 | 0.048346 |
| 2026-06-15 | 0.048368 |
| 2026-06-16 | 0.048329 |
| 2026-06-17 | 0.048301 |
| 2026-06-18 | 0.048385 |
| 2026-06-19 | 0.048298 |
| 2026-06-20 | 0.048265 |
| 2026-06-21 | 0.048438 |
| 2026-06-22 | 0.048288 |
| 2026-06-23 | 0.048033 |
| 2026-06-24 | 0.048041 |
| 2026-06-25 | 0.048166 |
| 2026-06-26 | 0.048238 |
| 2026-06-27 | 0.048374 |
| 2026-06-28 | 0.048232 |
| 2026-06-29 | 0.048142 |
| 2026-06-30 | 0.04826 |
| 2026-07-01 | 0.048214 |
| 2026-07-02 | 0.048211 |
| 2026-07-03 | 0.048195 |
| 2026-07-04 | 0.048369 |
| 2026-07-05 | 0.048328 |
| 2026-07-06 | 0.048375 |
| 2026-07-07 | 0.04843 |
| 2026-07-08 | 0.048186 |
| 2026-07-09 | 0.04837 |
| 2026-07-10 | 0.048451 |
| 2026-07-11 | 0.048372 |
| 2026-07-12 | 0.04824 |
| 2026-07-13 | 0.048176 |
| 2026-07-14 | 0.048036 |
| 2026-07-15 | 0.048393 |
| 2026-07-16 | 0.048531 |
| 2026-07-17 | 0.048254 |
| 2026-07-18 | 0.048414 |
| 2026-07-19 | 0.048244 |
| 2026-07-20 | 0.048356 |
| 2026-07-21 | 0.048233 |
| 2026-07-22 | 0.048292 |
| 2026-07-23 | 0.048362 |
| 2026-07-24 | 0.048418 |
| 2026-07-25 | 0.048317 |
| 2026-07-26 | 0.048426 |
| 2026-07-27 | 0.048544 |
| 2026-07-28 | 0.048489 |
| 2026-07-29 | 0.048534 |
| 2026-07-30 | 0.048555 |
| 2026-07-31 | 0.048634 |
| 2026-08-01 | 0.048482 |
| 2026-08-02 | 0.048416 |
| 2026-08-03 | 0.048546 |
| 2026-08-04 | 0.048494 |
| 2026-08-05 | 0.048574 |
| 2026-08-06 | 0.048635 |
| 2026-08-07 | 0.048429 |
| 2026-08-08 | 0.048533 |
| 2026-08-09 | 0.048541 |
| 2026-08-10 | 0.048677 |
| 2026-08-11 | 0.048438 |
| 2026-08-12 | 0.048459 |
| 2026-08-13 | 0.048439 |
| 2026-08-14 | 0.048464 |
| 2026-08-15 | 0.048495 |
| 2026-08-16 | 0.048466 |
| 2026-08-17 | 0.048576 |
| 2026-08-18 | 0.048504 |
| 2026-08-20 | 0.048713 |
| 2026-08-21 | 0.048621 |
| 2026-08-22 | 0.048485 |
| 2026-08-23 | 0.04855 |
| 2026-08-24 | 0.048455 |
| 2026-08-25 | 0.048724 |
| 2026-08-26 | 0.048784 |
| 2026-08-27 | 0.048702 |
| 2026-08-28 | 0.048709 |
| 2026-08-29 | 0.048733 |
| 2026-08-30 | 0.048728 |
| 2026-08-31 | 0.048494 |
| 2026-09-01 | 0.048678 |
| 2026-09-02 | 0.048704 |
| 2026-09-03 | 0.048683 |
| 2026-09-04 | 0.048576 |
| 2026-09-05 | 0.048584 |
| 2026-09-06 | 0.048657 |
| 2026-09-07 | 0.048688 |
| 2026-09-08 | 0.048592 |
| 2026-09-09 | 0.048859 |
| 2026-09-10 | 0.048795 |
| 2026-09-11 | 0.048699 |
| 2026-09-12 | 0.048774 |
| 2026-09-13 | 0.048686 |
| 2026-09-14 | 0.048771 |
| 2026-09-15 | 0.048672 |
| 2026-09-16 | 0.0487 |
| 2026-09-17 | 0.048311 |
| 2026-09-18 | 0.048494 |
| 2026-09-19 | 0.048537 |
| 2026-09-20 | 0.048562 |
| 2026-09-21 | 0.048573 |
| 2026-09-22 | 0.048396 |
| 2026-09-23 | 0.048341 |
| 2026-09-24 | 0.048263 |
| 2026-09-25 | 0.048293 |
| 2026-09-26 | 0.048314 |
| 2026-09-27 | 0.048299 |
| 2026-09-28 | 0.048248 |
| 2026-09-30 | 0.048234 |
| 2026-10-02 | 0.048112 |
| 2026-10-03 | 0.048267 |
| 2026-10-05 | 0.048269 |
| 2026-10-06 | 0.048176 |
| 2026-10-07 | 0.0482 |
| 2026-10-08 | 0.048379 |
| 2026-10-09 | 0.048501 |
| 2026-10-10 | 0.048364 |
| 2026-10-11 | 0.04837 |
| 2026-10-12 | 0.048406 |
| 2026-10-13 | 0.0485 |
| 2026-10-14 | 0.048478 |
| 2026-10-15 | 0.048424 |
| 2026-10-16 | 0.048401 |
| 2026-10-17 | 0.048404 |
| 2026-10-18 | 0.048402 |
| 2026-10-19 | 0.048224 |
| 2026-10-20 | 0.048243 |
| 2026-10-21 | 0.048384 |
| 2026-10-22 | 0.048334 |
| 2026-10-23 | 0.048503 |
High
0.06420
Low
0.04775
Average
0.05501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KWD API questions
How do I get the LYD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KWD rate in rates.KWD.
How far back does LYD/KWD historical data go?
Daily LYD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.