LYD to KPW exchange rate API
Libyan Dinar to North Korean Won · quoted 2026-10-28
140.0444
▼ +25.80% over 5Y
1 LYD = 140.0444 KPW · 1 KPW = 0.007141 LYD · Get this rate via the API
1 LYD buys 140.0444 KPW as of 2026-10-28, so 1 KPW buys 0.007141 LYD. Over the last 5 years, LYD/KPW traded between 139.7781 and 189.9804, averaged 163.1726 and fell 25.80%. The API holds daily LYD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 188.730544 |
| 2024-08-27 | 189.071093 |
| 2024-08-29 | 189.12489 |
| 2024-08-30 | 188.996406 |
| 2024-08-31 | 189.450674 |
| 2024-09-01 | 189.103448 |
| 2024-09-02 | 188.725531 |
| 2024-09-03 | 188.895822 |
| 2024-09-04 | 189.143309 |
| 2024-09-05 | 189.296853 |
| 2024-09-06 | 188.927887 |
| 2024-09-09 | 188.899817 |
| 2024-09-10 | 189.084 |
| 2024-09-11 | 188.562699 |
| 2024-09-13 | 189.64223 |
| 2024-09-15 | 188.616004 |
| 2024-09-16 | 188.51456 |
| 2024-09-18 | 188.788987 |
| 2024-09-20 | 188.857902 |
| 2024-09-22 | 189.58939 |
| 2024-09-23 | 189.528883 |
| 2024-09-25 | 189.980442 |
| 2024-09-27 | 188.566915 |
| 2024-09-29 | 189.805356 |
| 2024-09-30 | 189.867984 |
| 2024-10-02 | 189.746122 |
| 2024-10-03 | 189.28378 |
| 2024-10-04 | 189.102379 |
| 2024-10-05 | 189.072635 |
| 2024-10-06 | 188.77824 |
| 2024-10-07 | 188.161232 |
| 2024-10-08 | 188.565408 |
| 2024-10-09 | 188.192054 |
| 2024-10-10 | 187.99338 |
| 2024-10-11 | 187.949909 |
| 2024-10-12 | 187.505453 |
| 2024-10-13 | 187.694152 |
| 2024-10-14 | 188.038732 |
| 2024-10-15 | 187.948578 |
| 2024-10-16 | 187.541492 |
| 2024-10-17 | 187.062855 |
| 2024-10-18 | 186.872776 |
| 2024-10-19 | 187.107297 |
| 2024-10-20 | 187.08295 |
| 2024-10-21 | 187.419283 |
| 2024-10-22 | 186.858723 |
| 2024-10-23 | 186.796633 |
| 2024-10-24 | 186.948694 |
| 2024-10-25 | 187.055853 |
| 2024-10-26 | 186.852426 |
| 2024-10-27 | 186.877076 |
| 2024-10-28 | 186.471776 |
| 2024-10-29 | 186.730754 |
| 2024-10-30 | 186.781468 |
| 2024-10-31 | 186.724388 |
| 2024-11-01 | 186.723858 |
| 2024-11-02 | 186.719415 |
| 2024-11-03 | 186.802968 |
| 2024-11-04 | 186.930014 |
| 2024-11-05 | 187.109359 |
| 2024-11-06 | 186.736399 |
| 2024-11-07 | 185.950018 |
| 2024-11-08 | 185.939494 |
| 2024-11-09 | 185.551137 |
| 2024-11-10 | 185.490498 |
| 2024-11-11 | 184.428926 |
| 2024-11-12 | 184.400504 |
| 2024-11-13 | 185.186974 |
| 2024-11-14 | 185.182196 |
| 2024-11-15 | 184.419427 |
| 2024-11-16 | 184.424821 |
| 2024-11-17 | 184.328709 |
| 2024-11-18 | 184.061596 |
| 2024-11-19 | 184.403662 |
| 2024-11-20 | 184.426685 |
| 2024-11-21 | 184.448782 |
| 2024-11-22 | 184.43401 |
| 2024-11-23 | 184.426547 |
| 2024-11-24 | 184.33934 |
| 2024-11-25 | 184.316641 |
| 2024-11-26 | 184.055022 |
| 2024-11-27 | 184.045627 |
| 2024-11-28 | 183.82718 |
| 2024-11-29 | 184.061305 |
| 2024-11-30 | 184.429741 |
| 2024-12-01 | 184.558591 |
| 2024-12-02 | 184.294541 |
| 2024-12-03 | 184.432606 |
| 2024-12-04 | 184.428522 |
| 2024-12-05 | 184.044083 |
| 2024-12-06 | 184.424361 |
| 2024-12-07 | 184.507193 |
| 2024-12-08 | 184.569366 |
| 2024-12-09 | 184.314899 |
| 2024-12-10 | 184.261042 |
| 2024-12-11 | 184.459833 |
| 2024-12-12 | 184.461791 |
| 2024-12-13 | 184.424464 |
| 2024-12-14 | 184.216853 |
| 2024-12-15 | 184.328025 |
| 2024-12-16 | 184.634075 |
| 2024-12-17 | 184.597369 |
| 2024-12-18 | 184.325129 |
| 2024-12-19 | 184.339758 |
| 2024-12-20 | 184.284314 |
| 2024-12-21 | 184.273119 |
| 2024-12-22 | 183.206268 |
| 2024-12-23 | 183.834305 |
| 2024-12-24 | 183.83311 |
| 2024-12-25 | 183.619566 |
| 2024-12-26 | 183.652931 |
| 2024-12-27 | 183.6569 |
| 2024-12-28 | 183.658528 |
| 2024-12-29 | 183.074734 |
| 2024-12-30 | 183.652712 |
| 2024-12-31 | 183.181392 |
| 2025-01-01 | 182.917 |
| 2025-01-02 | 182.924611 |
| 2025-01-03 | 182.999433 |
| 2025-01-04 | 182.91382 |
| 2025-01-05 | 183.165028 |
| 2025-01-06 | 183.081217 |
| 2025-01-07 | 182.550992 |
| 2025-01-08 | 182.520009 |
| 2025-01-09 | 182.68493 |
| 2025-01-10 | 182.200859 |
| 2025-01-11 | 182.216572 |
| 2025-01-12 | 185.888865 |
| 2025-01-13 | 182.778226 |
| 2025-01-14 | 181.834784 |
| 2025-01-15 | 181.444675 |
| 2025-01-16 | 181.454923 |
| 2025-01-17 | 181.462301 |
| 2025-01-18 | 181.948531 |
| 2025-01-19 | 181.616402 |
| 2025-01-20 | 181.998634 |
| 2025-01-21 | 181.929926 |
| 2025-01-22 | 182.211791 |
| 2025-01-23 | 182.569893 |
| 2025-01-24 | 182.94015 |
| 2025-01-25 | 182.948313 |
| 2025-01-26 | 182.971436 |
| 2025-01-27 | 183.262706 |
| 2025-01-28 | 183.293225 |
| 2025-01-29 | 183.305223 |
| 2025-01-30 | 183.311707 |
| 2025-01-31 | 183.30755 |
| 2025-02-01 | 183.389374 |
| 2025-02-02 | 183.355416 |
| 2025-02-03 | 183.078714 |
| 2025-02-04 | 182.551314 |
| 2025-02-05 | 182.563368 |
| 2025-02-06 | 182.984245 |
| 2025-02-07 | 183.301696 |
| 2025-02-08 | 182.9463 |
| 2025-02-09 | 183.325516 |
| 2025-02-10 | 182.604517 |
| 2025-02-11 | 182.562484 |
| 2025-02-12 | 182.915612 |
| 2025-02-13 | 182.943962 |
| 2025-02-14 | 183.296277 |
| 2025-02-15 | 183.299867 |
| 2025-02-16 | 183.48621 |
| 2025-02-17 | 183.79168 |
| 2025-02-18 | 183.762693 |
| 2025-02-19 | 183.676303 |
| 2025-02-20 | 183.686578 |
| 2025-02-21 | 184.049756 |
| 2025-02-22 | 184.050332 |
| 2025-02-23 | 183.924617 |
| 2025-02-24 | 184.101959 |
| 2025-02-25 | 184.430205 |
| 2025-02-26 | 184.800018 |
| 2025-02-27 | 184.427148 |
| 2025-02-28 | 184.793983 |
| 2025-03-01 | 184.425885 |
| 2025-03-02 | 184.203542 |
| 2025-03-03 | 184.191028 |
| 2025-03-04 | 184.431545 |
| 2025-03-05 | 184.422526 |
| 2025-03-06 | 184.845305 |
| 2025-03-07 | 186.656401 |
| 2025-03-08 | 186.352862 |
| 2025-03-09 | 186.235315 |
| 2025-03-10 | 186.261982 |
| 2025-03-11 | 186.727602 |
| 2025-03-12 | 186.608109 |
| 2025-03-13 | 186.734755 |
| 2025-03-14 | 186.778116 |
| 2025-03-15 | 186.818095 |
| 2025-03-16 | 186.820689 |
| 2025-03-17 | 187.255684 |
| 2025-03-18 | 186.794419 |
| 2025-03-19 | 186.725439 |
| 2025-03-20 | 187.099631 |
| 2025-03-21 | 186.750191 |
| 2025-03-22 | 187.110274 |
| 2025-03-23 | 187.512136 |
| 2025-03-25 | 186.719904 |
| 2025-03-26 | 186.72896 |
| 2025-03-27 | 186.723818 |
| 2025-03-28 | 186.704132 |
| 2025-03-29 | 186.719886 |
| 2025-03-30 | 186.142984 |
| 2025-03-31 | 186.172697 |
| 2025-04-01 | 187.112131 |
| 2025-04-02 | 186.347649 |
| 2025-04-03 | 186.315193 |
| 2025-04-04 | 186.305579 |
| 2025-04-05 | 186.476229 |
| 2025-04-06 | 186.146403 |
| 2025-04-07 | 186.491326 |
| 2025-04-08 | 186.432586 |
| 2025-04-09 | 186.0304 |
| 2025-04-10 | 186.301921 |
| 2025-04-11 | 161.865681 |
| 2025-04-12 | 161.871093 |
| 2025-04-13 | 161.956268 |
| 2025-04-14 | 162.170343 |
| 2025-04-15 | 161.955794 |
| 2025-04-16 | 161.879229 |
| 2025-04-17 | 164.621887 |
| 2025-04-18 | 164.533199 |
| 2025-04-19 | 164.53431 |
| 2025-04-20 | 164.395652 |
| 2025-04-21 | 164.486801 |
| 2025-04-22 | 164.534403 |
| 2025-04-23 | 164.590348 |
| 2025-04-24 | 164.899242 |
| 2025-04-25 | 164.843146 |
| 2025-04-26 | 164.798266 |
| 2025-04-27 | 164.463478 |
| 2025-04-28 | 164.603614 |
| 2025-04-29 | 164.784152 |
| 2025-04-30 | 164.65641 |
| 2025-05-01 | 164.538738 |
| 2025-05-02 | 164.607409 |
| 2025-05-03 | 164.640644 |
| 2025-05-04 | 164.841371 |
| 2025-05-05 | 164.486867 |
| 2025-05-06 | 164.463699 |
| 2025-05-08 | 164.634019 |
| 2025-05-09 | 164.568542 |
| 2025-05-10 | 165.442757 |
| 2025-05-11 | 164.217819 |
| 2025-05-12 | 164.536767 |
| 2025-05-13 | 164.58147 |
| 2025-05-14 | 163.637247 |
| 2025-05-15 | 163.913185 |
| 2025-05-17 | 163.343279 |
| 2025-05-18 | 163.129253 |
| 2025-05-19 | 162.929294 |
| 2025-05-20 | 162.609861 |
| 2025-05-21 | 162.729759 |
| 2025-05-22 | 163.846988 |
| 2025-05-23 | 164.451196 |
| 2025-05-24 | 164.780836 |
| 2025-05-25 | 164.73728 |
| 2025-05-26 | 165.161146 |
| 2025-05-27 | 165.348123 |
| 2025-05-28 | 165.118699 |
| 2025-05-29 | 164.858339 |
| 2025-05-30 | 164.607153 |
| 2025-05-31 | 164.693946 |
| 2025-06-01 | 164.292775 |
| 2025-06-02 | 164.888745 |
| 2025-06-03 | 165.15607 |
| 2025-06-04 | 164.980733 |
| 2025-06-05 | 164.990518 |
| 2025-06-06 | 165.447829 |
| 2025-06-07 | 164.83631 |
| 2025-06-08 | 164.719522 |
| 2025-06-09 | 164.961534 |
| 2025-06-10 | 165.118967 |
| 2025-06-11 | 165.434726 |
| 2025-06-12 | 165.53817 |
| 2025-06-13 | 164.687161 |
| 2025-06-14 | 165.13396 |
| 2025-06-15 | 165.0003 |
| 2025-06-16 | 165.134458 |
| 2025-06-17 | 165.750672 |
| 2025-06-18 | 165.902752 |
| 2025-06-19 | 166.038284 |
| 2025-06-20 | 165.909498 |
| 2025-06-21 | 165.041442 |
| 2025-06-22 | 165.114764 |
| 2025-06-23 | 164.835422 |
| 2025-06-24 | 165.420387 |
| 2025-06-25 | 165.884585 |
| 2025-06-26 | 165.754414 |
| 2025-06-27 | 166.070336 |
| 2025-06-28 | 165.757987 |
| 2025-06-29 | 166.171497 |
| 2025-06-30 | 166.308474 |
| 2025-07-01 | 166.438908 |
| 2025-07-02 | 166.696835 |
| 2025-07-03 | 167.281613 |
| 2025-07-04 | 166.938857 |
| 2025-07-05 | 167.130837 |
| 2025-07-06 | 167.131892 |
| 2025-07-07 | 167.13474 |
| 2025-07-08 | 167.213438 |
| 2025-07-09 | 166.973795 |
| 2025-07-10 | 166.827426 |
| 2025-07-11 | 166.669119 |
| 2025-07-12 | 166.781831 |
| 2025-07-13 | 167.014347 |
| 2025-07-14 | 166.644033 |
| 2025-07-15 | 166.057512 |
| 2025-07-16 | 166.35599 |
| 2025-07-17 | 165.848273 |
| 2025-07-18 | 165.97495 |
| 2025-07-19 | 165.749767 |
| 2025-07-20 | 166.069179 |
| 2025-07-21 | 165.256228 |
| 2025-07-22 | 166.073506 |
| 2025-07-23 | 166.32604 |
| 2025-07-24 | 166.649564 |
| 2025-07-25 | 166.67426 |
| 2025-07-26 | 167.01168 |
| 2025-07-27 | 166.739399 |
| 2025-07-28 | 167.084866 |
| 2025-07-29 | 166.568255 |
| 2025-07-30 | 166.362512 |
| 2025-07-31 | 166.040486 |
| 2025-08-01 | 166.017239 |
| 2025-08-02 | 165.135911 |
| 2025-08-03 | 164.967912 |
| 2025-08-04 | 165.133436 |
| 2025-08-05 | 166.103065 |
| 2025-08-06 | 165.742593 |
| 2025-08-07 | 165.677469 |
| 2025-08-08 | 165.43511 |
| 2025-08-09 | 165.810536 |
| 2025-08-10 | 165.838337 |
| 2025-08-11 | 166.151633 |
| 2025-08-12 | 165.621621 |
| 2025-08-13 | 165.741585 |
| 2025-08-14 | 165.747717 |
| 2025-08-15 | 165.834501 |
| 2025-08-16 | 166.309127 |
| 2025-08-17 | 166.406626 |
| 2025-08-18 | 166.636805 |
| 2025-08-19 | 166.050983 |
| 2025-08-20 | 166.045618 |
| 2025-08-21 | 166.180329 |
| 2025-08-22 | 165.694987 |
| 2025-08-23 | 165.889553 |
| 2025-08-24 | 165.917993 |
| 2025-08-25 | 165.918664 |
| 2025-08-26 | 165.301639 |
| 2025-08-27 | 166.288828 |
| 2025-08-28 | 166.041522 |
| 2025-08-29 | 165.881225 |
| 2025-08-30 | 166.032873 |
| 2025-08-31 | 166.046038 |
| 2025-09-01 | 166.402084 |
| 2025-09-02 | 166.337524 |
| 2025-09-03 | 166.082666 |
| 2025-09-04 | 166.097177 |
| 2025-09-05 | 165.903591 |
| 2025-09-06 | 165.733022 |
| 2025-09-07 | 165.913784 |
| 2025-09-08 | 166.117314 |
| 2025-09-09 | 166.786812 |
| 2025-09-10 | 166.196715 |
| 2025-09-11 | 166.388116 |
| 2025-09-13 | 166.376057 |
| 2025-09-14 | 166.387827 |
| 2025-09-15 | 166.573356 |
| 2025-09-16 | 166.358949 |
| 2025-09-17 | 167.136885 |
| 2025-09-18 | 167.075788 |
| 2025-09-19 | 166.673381 |
| 2025-09-20 | 166.834906 |
| 2025-09-21 | 166.903085 |
| 2025-09-22 | 166.54357 |
| 2025-09-23 | 166.38002 |
| 2025-09-24 | 166.063816 |
| 2025-09-25 | 167.460336 |
| 2025-09-26 | 166.666185 |
| 2025-09-27 | 166.361289 |
| 2025-09-28 | 166.680924 |
| 2025-09-29 | 167.251042 |
| 2025-09-30 | 166.349429 |
| 2025-10-01 | 166.352766 |
| 2025-10-02 | 166.066264 |
| 2025-10-03 | 166.160799 |
| 2025-10-04 | 166.36551 |
| 2025-10-05 | 166.520807 |
| 2025-10-06 | 166.252385 |
| 2025-10-07 | 166.662922 |
| 2025-10-08 | 165.81928 |
| 2025-10-09 | 165.713502 |
| 2025-10-10 | 165.596761 |
| 2025-10-11 | 165.724596 |
| 2025-10-12 | 165.956235 |
| 2025-10-13 | 166.141733 |
| 2025-10-14 | 165.452491 |
| 2025-10-15 | 165.745588 |
| 2025-10-16 | 165.436522 |
| 2025-10-17 | 166.167426 |
| 2025-10-18 | 165.546745 |
| 2025-10-19 | 165.643029 |
| 2025-10-20 | 165.447422 |
| 2025-10-21 | 165.774182 |
| 2025-10-22 | 165.751616 |
| 2025-10-23 | 165.792381 |
| 2025-10-24 | 165.806665 |
| 2025-10-25 | 165.442815 |
| 2025-10-26 | 165.539615 |
| 2025-10-27 | 165.70427 |
| 2025-10-28 | 165.440634 |
| 2025-10-29 | 165.445275 |
| 2025-10-30 | 165.450746 |
| 2025-10-31 | 165.416761 |
| 2025-11-01 | 165.441173 |
| 2025-11-02 | 165.278262 |
| 2025-11-03 | 164.830981 |
| 2025-11-04 | 165.087434 |
| 2025-11-05 | 164.843028 |
| 2025-11-06 | 164.795182 |
| 2025-11-07 | 164.794931 |
| 2025-11-08 | 164.877566 |
| 2025-11-09 | 165.041962 |
| 2025-11-10 | 165.066979 |
| 2025-11-11 | 164.918181 |
| 2025-11-12 | 164.967184 |
| 2025-11-13 | 164.751773 |
| 2025-11-14 | 164.834543 |
| 2025-11-15 | 164.833596 |
| 2025-11-16 | 164.942668 |
| 2025-11-17 | 165.003101 |
| 2025-11-18 | 165.135097 |
| 2025-11-19 | 164.864084 |
| 2025-11-20 | 165.435502 |
| 2025-11-21 | 164.413857 |
| 2025-11-22 | 164.836156 |
| 2025-11-23 | 164.647689 |
| 2025-11-24 | 164.505333 |
| 2025-11-25 | 164.325269 |
| 2025-11-26 | 164.838425 |
| 2025-11-27 | 164.844534 |
| 2025-11-28 | 165.086598 |
| 2025-11-29 | 165.138347 |
| 2025-11-30 | 165.098082 |
| 2025-12-01 | 165.607292 |
| 2025-12-02 | 164.900455 |
| 2025-12-03 | 164.831825 |
| 2025-12-04 | 165.158092 |
| 2025-12-05 | 165.203257 |
| 2025-12-06 | 165.441777 |
| 2025-12-07 | 165.401012 |
| 2025-12-08 | 165.509399 |
| 2025-12-09 | 165.144399 |
| 2025-12-11 | 165.889781 |
| 2025-12-12 | 165.913746 |
| 2025-12-13 | 166.030993 |
| 2025-12-14 | 165.731141 |
| 2025-12-15 | 165.876543 |
| 2025-12-16 | 166.077435 |
| 2025-12-17 | 165.926483 |
| 2025-12-18 | 166.058938 |
| 2025-12-19 | 166.094641 |
| 2025-12-20 | 166.028377 |
| 2025-12-21 | 165.971636 |
| 2025-12-22 | 166.109178 |
| 2025-12-23 | 166.404985 |
| 2025-12-24 | 166.446495 |
| 2025-12-25 | 166.276392 |
| 2025-12-26 | 166.293972 |
| 2025-12-27 | 166.291113 |
| 2025-12-28 | 166.169531 |
| 2025-12-29 | 166.285672 |
| 2025-12-30 | 166.435985 |
| 2025-12-31 | 166.129442 |
| 2026-01-01 | 166.075661 |
| 2026-01-02 | 166.091878 |
| 2026-01-03 | 166.062007 |
| 2026-01-04 | 165.987282 |
| 2026-01-05 | 165.884521 |
| 2026-01-06 | 166.308207 |
| 2026-01-07 | 166.151343 |
| 2026-01-08 | 166.01441 |
| 2026-01-09 | 165.788039 |
| 2026-01-10 | 165.751039 |
| 2026-01-11 | 165.879992 |
| 2026-01-12 | 165.996146 |
| 2026-01-13 | 165.741855 |
| 2026-01-14 | 165.556869 |
| 2026-01-15 | 165.583516 |
| 2026-01-16 | 165.490702 |
| 2026-01-17 | 165.744738 |
| 2026-01-18 | 165.753086 |
| 2026-01-19 | 165.684578 |
| 2026-01-20 | 165.802228 |
| 2026-01-21 | 164.983014 |
| 2026-01-22 | 144.262219 |
| 2026-01-23 | 143.32105 |
| 2026-01-24 | 142.583011 |
| 2026-01-25 | 142.22201 |
| 2026-01-26 | 142.361177 |
| 2026-01-27 | 142.741275 |
| 2026-01-28 | 142.52338 |
| 2026-01-29 | 143.280746 |
| 2026-01-30 | 143.07615 |
| 2026-01-31 | 143.315252 |
| 2026-02-01 | 143.403665 |
| 2026-02-02 | 142.564815 |
| 2026-02-03 | 143.237489 |
| 2026-02-04 | 142.814719 |
| 2026-02-05 | 142.343023 |
| 2026-02-06 | 141.974294 |
| 2026-02-07 | 142.539399 |
| 2026-02-08 | 142.338328 |
| 2026-02-09 | 142.552369 |
| 2026-02-10 | 142.800612 |
| 2026-02-11 | 142.67929 |
| 2026-02-12 | 142.637306 |
| 2026-02-13 | 142.496009 |
| 2026-02-14 | 142.639438 |
| 2026-02-15 | 142.940961 |
| 2026-02-16 | 142.826432 |
| 2026-02-17 | 142.533568 |
| 2026-02-18 | 142.945996 |
| 2026-02-19 | 142.074341 |
| 2026-02-20 | 142.033329 |
| 2026-02-21 | 142.182772 |
| 2026-02-22 | 142.700455 |
| 2026-02-23 | 142.984151 |
| 2026-02-24 | 142.452996 |
| 2026-02-25 | 142.15341 |
| 2026-02-26 | 142.86708 |
| 2026-02-27 | 142.307359 |
| 2026-02-28 | 142.180816 |
| 2026-03-01 | 142.535569 |
| 2026-03-02 | 142.428699 |
| 2026-03-03 | 141.489324 |
| 2026-03-04 | 141.470862 |
| 2026-03-05 | 141.464937 |
| 2026-03-06 | 141.250784 |
| 2026-03-07 | 141.508948 |
| 2026-03-08 | 141.805161 |
| 2026-03-09 | 141.020373 |
| 2026-03-10 | 141.604963 |
| 2026-03-11 | 140.958602 |
| 2026-03-12 | 140.978937 |
| 2026-03-13 | 140.538837 |
| 2026-03-14 | 141.062828 |
| 2026-03-15 | 141.112035 |
| 2026-03-16 | 140.838775 |
| 2026-03-17 | 140.579142 |
| 2026-03-18 | 140.942285 |
| 2026-03-19 | 140.179744 |
| 2026-03-20 | 141.488871 |
| 2026-03-21 | 141.073551 |
| 2026-03-22 | 140.646416 |
| 2026-03-23 | 140.372942 |
| 2026-03-24 | 140.924694 |
| 2026-03-25 | 141.407026 |
| 2026-03-26 | 140.655008 |
| 2026-03-27 | 141.133609 |
| 2026-03-28 | 141.189459 |
| 2026-03-29 | 141.061267 |
| 2026-03-30 | 140.999288 |
| 2026-03-31 | 140.515133 |
| 2026-04-01 | 140.628233 |
| 2026-04-02 | 141.055595 |
| 2026-04-03 | 141.039636 |
| 2026-04-04 | 141.05167 |
| 2026-04-05 | 141.038033 |
| 2026-04-06 | 141.051925 |
| 2026-04-07 | 141.031891 |
| 2026-04-08 | 141.024059 |
| 2026-04-09 | 141.836095 |
| 2026-04-10 | 141.613674 |
| 2026-04-11 | 141.622007 |
| 2026-04-12 | 141.783869 |
| 2026-04-13 | 141.786571 |
| 2026-04-14 | 141.724952 |
| 2026-04-15 | 141.997299 |
| 2026-04-16 | 142.616684 |
| 2026-04-17 | 142.412906 |
| 2026-04-18 | 142.393521 |
| 2026-04-19 | 142.092234 |
| 2026-04-20 | 141.855561 |
| 2026-04-21 | 142.151533 |
| 2026-04-22 | 141.972519 |
| 2026-04-23 | 141.830225 |
| 2026-04-24 | 141.726031 |
| 2026-04-25 | 142.075874 |
| 2026-04-26 | 142.069176 |
| 2026-04-27 | 142.071774 |
| 2026-04-28 | 141.53892 |
| 2026-04-29 | 141.84383 |
| 2026-04-30 | 141.731661 |
| 2026-05-01 | 141.59726 |
| 2026-05-02 | 141.723923 |
| 2026-05-03 | 141.731508 |
| 2026-05-04 | 141.732589 |
| 2026-05-05 | 142.067806 |
| 2026-05-06 | 142.160094 |
| 2026-05-07 | 141.69506 |
| 2026-05-08 | 141.827 |
| 2026-05-09 | 142.283848 |
| 2026-05-10 | 142.704125 |
| 2026-05-11 | 142.706671 |
| 2026-05-12 | 142.279281 |
| 2026-05-14 | 142.410232 |
| 2026-05-15 | 141.139911 |
| 2026-05-16 | 142.400037 |
| 2026-05-17 | 141.97898 |
| 2026-05-18 | 141.460695 |
| 2026-05-19 | 141.731839 |
| 2026-05-20 | 141.518497 |
| 2026-05-21 | 141.508102 |
| 2026-05-23 | 141.189594 |
| 2026-05-24 | 141.480068 |
| 2026-05-25 | 141.731966 |
| 2026-05-26 | 141.320626 |
| 2026-05-27 | 141.596333 |
| 2026-05-28 | 141.485777 |
| 2026-05-29 | 142.266038 |
| 2026-05-30 | 141.699214 |
| 2026-05-31 | 141.721566 |
| 2026-06-01 | 141.714494 |
| 2026-06-02 | 141.700113 |
| 2026-06-03 | 141.927428 |
| 2026-06-04 | 141.058557 |
| 2026-06-05 | 141.004018 |
| 2026-06-06 | 141.611576 |
| 2026-06-09 | 141.377942 |
| 2026-06-10 | 140.942867 |
| 2026-06-11 | 140.888058 |
| 2026-06-12 | 141.337054 |
| 2026-06-13 | 141.288752 |
| 2026-06-14 | 141.248753 |
| 2026-06-15 | 141.152899 |
| 2026-06-16 | 141.027442 |
| 2026-06-17 | 141.060215 |
| 2026-06-18 | 141.441051 |
| 2026-06-19 | 141.279071 |
| 2026-06-20 | 141.114308 |
| 2026-06-21 | 141.491567 |
| 2026-06-22 | 141.181998 |
| 2026-06-23 | 139.988173 |
| 2026-06-24 | 140.005996 |
| 2026-06-25 | 140.209213 |
| 2026-06-26 | 140.365289 |
| 2026-06-27 | 140.713881 |
| 2026-06-28 | 140.452831 |
| 2026-06-29 | 139.99551 |
| 2026-06-30 | 140.277358 |
| 2026-07-01 | 140.184657 |
| 2026-07-02 | 140.296026 |
| 2026-07-03 | 140.463831 |
| 2026-07-04 | 140.351207 |
| 2026-07-05 | 140.369718 |
| 2026-07-06 | 140.323644 |
| 2026-07-07 | 140.544756 |
| 2026-07-08 | 139.94134 |
| 2026-07-09 | 140.526955 |
| 2026-07-10 | 140.915429 |
| 2026-07-11 | 140.733902 |
| 2026-07-12 | 140.645384 |
| 2026-07-13 | 140.061717 |
| 2026-07-14 | 139.962038 |
| 2026-07-15 | 140.611351 |
| 2026-07-16 | 141.154944 |
| 2026-07-17 | 140.503839 |
| 2026-07-18 | 141.047072 |
| 2026-07-19 | 140.940493 |
| 2026-07-20 | 141.048628 |
| 2026-07-21 | 140.348122 |
| 2026-07-22 | 140.242541 |
| 2026-08-13 | 141.093291 |
| 2026-08-14 | 141.344771 |
| 2026-08-15 | 141.374208 |
| 2026-08-16 | 141.321233 |
| 2026-08-17 | 141.633048 |
| 2026-08-18 | 141.613988 |
| 2026-08-20 | 142.209628 |
| 2026-08-21 | 141.931539 |
| 2026-08-22 | 141.64993 |
| 2026-08-23 | 141.744943 |
| 2026-08-24 | 141.476088 |
| 2026-08-25 | 142.209449 |
| 2026-08-26 | 142.310178 |
| 2026-08-27 | 142.015418 |
| 2026-08-28 | 141.907475 |
| 2026-08-29 | 142.042503 |
| 2026-08-30 | 141.984214 |
| 2026-08-31 | 141.307834 |
| 2026-09-01 | 141.802934 |
| 2026-09-02 | 141.774423 |
| 2026-09-03 | 141.781273 |
| 2026-09-04 | 141.526264 |
| 2026-09-05 | 141.583801 |
| 2026-09-06 | 141.783032 |
| 2026-09-07 | 141.786345 |
| 2026-09-08 | 141.618367 |
| 2026-09-09 | 142.383252 |
| 2026-09-10 | 142.277694 |
| 2026-09-11 | 142.109451 |
| 2026-09-12 | 142.418291 |
| 2026-09-13 | 142.3409 |
| 2026-09-14 | 142.260782 |
| 2026-09-15 | 141.889529 |
| 2026-09-16 | 141.959335 |
| 2026-09-17 | 140.773486 |
| 2026-09-18 | 141.843812 |
| 2026-09-19 | 141.741221 |
| 2026-09-20 | 141.746878 |
| 2026-09-21 | 141.81061 |
| 2026-09-22 | 141.191673 |
| 2026-09-23 | 141.029793 |
| 2026-09-24 | 140.552674 |
| 2026-09-25 | 140.761956 |
| 2026-09-26 | 140.88769 |
| 2026-09-27 | 140.841013 |
| 2026-09-28 | 140.680063 |
| 2026-09-30 | 140.620994 |
| 2026-10-02 | 140.175538 |
| 2026-10-03 | 140.701408 |
| 2026-10-05 | 140.433995 |
| 2026-10-06 | 140.291403 |
| 2026-10-07 | 140.106784 |
| 2026-10-08 | 140.199044 |
| 2026-10-09 | 140.365332 |
| 2026-10-10 | 140.079728 |
| 2026-10-11 | 140.076692 |
| 2026-10-12 | 140.151124 |
| 2026-10-13 | 140.102837 |
| 2026-10-14 | 139.938858 |
| 2026-10-15 | 140.015259 |
| 2026-10-16 | 139.84197 |
| 2026-10-17 | 140.121537 |
| 2026-10-18 | 140.122948 |
| 2026-10-19 | 139.77812 |
| 2026-10-20 | 140.174048 |
| 2026-10-21 | 140.571293 |
| 2026-10-22 | 140.371988 |
| 2026-10-23 | 140.540502 |
| 2026-10-24 | 140.609348 |
| 2026-10-25 | 140.536945 |
| 2026-10-26 | 140.877445 |
| 2026-10-27 | 140.044437 |
| 2026-10-28 | 140.044437 |
High
189.9804
Low
139.7781
Average
163.1726
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KPW API questions
How do I get the LYD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KPW rate in rates.KPW.
How far back does LYD/KPW historical data go?
Daily LYD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.