LYD to KMF exchange rate API
Libyan Dinar to Comoro Franc · quoted 2026-10-24
68.5168
▼ +27.70% over 2Y
1 LYD = 68.5168 KMF · 1 KMF = 0.01459 LYD · Get this rate via the API
1 LYD buys 68.5168 KMF as of 2026-10-24, so 1 KMF buys 0.01459 LYD. Over the last 2 years, LYD/KMF traded between 64.9632 and 99.0937, averaged 77.9407 and fell 27.70%. The API holds daily LYD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 94.764793 |
| 2024-10-25 | 94.466747 |
| 2024-10-26 | 94.561174 |
| 2024-10-27 | 94.607208 |
| 2024-10-28 | 94.440756 |
| 2024-10-29 | 94.364697 |
| 2024-10-30 | 94.32549 |
| 2024-10-31 | 94.060502 |
| 2024-11-01 | 93.812612 |
| 2024-11-02 | 93.81212 |
| 2024-11-03 | 94.14451 |
| 2024-11-04 | 93.885494 |
| 2024-11-05 | 94.056049 |
| 2024-11-06 | 94.214416 |
| 2024-11-07 | 94.865703 |
| 2024-11-08 | 94.26901 |
| 2024-11-09 | 94.617619 |
| 2024-11-10 | 94.572158 |
| 2024-11-11 | 94.012744 |
| 2024-11-12 | 94.631503 |
| 2024-11-13 | 95.247843 |
| 2024-11-14 | 95.924946 |
| 2024-11-15 | 95.724228 |
| 2024-11-16 | 95.629458 |
| 2024-11-17 | 95.578863 |
| 2024-11-18 | 95.445459 |
| 2024-11-19 | 95.171885 |
| 2024-11-20 | 95.116135 |
| 2024-11-21 | 95.573292 |
| 2024-11-22 | 96.246354 |
| 2024-11-23 | 96.725373 |
| 2024-11-24 | 96.686646 |
| 2024-11-25 | 96.105031 |
| 2024-11-26 | 96.238677 |
| 2024-11-27 | 95.934959 |
| 2024-11-28 | 95.155055 |
| 2024-11-29 | 95.269483 |
| 2024-11-30 | 95.302176 |
| 2024-12-01 | 95.370788 |
| 2024-12-02 | 95.645065 |
| 2024-12-03 | 96.138995 |
| 2024-12-04 | 95.946557 |
| 2024-12-05 | 95.71808 |
| 2024-12-06 | 95.385222 |
| 2024-12-07 | 95.416018 |
| 2024-12-08 | 95.415567 |
| 2024-12-09 | 95.473474 |
| 2024-12-10 | 95.456999 |
| 2024-12-11 | 95.722107 |
| 2024-12-12 | 95.971587 |
| 2024-12-13 | 96.318394 |
| 2024-12-14 | 95.878606 |
| 2024-12-15 | 95.935523 |
| 2024-12-16 | 95.948493 |
| 2024-12-17 | 95.911257 |
| 2024-12-18 | 96.047085 |
| 2024-12-19 | 97.112679 |
| 2024-12-20 | 97.168231 |
| 2024-12-21 | 96.584766 |
| 2024-12-22 | 96.044952 |
| 2024-12-23 | 96.315681 |
| 2024-12-24 | 96.603284 |
| 2024-12-25 | 96.443688 |
| 2024-12-26 | 96.533325 |
| 2024-12-27 | 96.390749 |
| 2024-12-28 | 96.275199 |
| 2024-12-29 | 95.972881 |
| 2024-12-30 | 96.251061 |
| 2024-12-31 | 96.202955 |
| 2025-01-01 | 96.564866 |
| 2025-01-02 | 96.550666 |
| 2025-01-03 | 97.405742 |
| 2025-01-04 | 96.982149 |
| 2025-01-05 | 97.102851 |
| 2025-01-06 | 97.075717 |
| 2025-01-07 | 96.154922 |
| 2025-01-08 | 96.378951 |
| 2025-01-09 | 96.792465 |
| 2025-01-10 | 96.668163 |
| 2025-01-11 | 97.228937 |
| 2025-01-12 | 99.093735 |
| 2025-01-13 | 97.548012 |
| 2025-01-14 | 97.025096 |
| 2025-01-15 | 96.291448 |
| 2025-01-16 | 96.337676 |
| 2025-01-17 | 96.265842 |
| 2025-01-18 | 96.809825 |
| 2025-01-19 | 96.674751 |
| 2025-01-20 | 96.757398 |
| 2025-01-21 | 95.869464 |
| 2025-01-22 | 95.640346 |
| 2025-01-23 | 95.85552 |
| 2025-01-24 | 96.025945 |
| 2025-01-25 | 95.22195 |
| 2025-01-26 | 95.245065 |
| 2025-01-27 | 95.733906 |
| 2025-01-28 | 95.874534 |
| 2025-01-29 | 96.048789 |
| 2025-01-30 | 96.140329 |
| 2025-01-31 | 96.425965 |
| 2025-02-01 | 96.741365 |
| 2025-02-02 | 96.726977 |
| 2025-02-03 | 97.707156 |
| 2025-02-04 | 96.771922 |
| 2025-02-05 | 96.173718 |
| 2025-02-06 | 96.151985 |
| 2025-02-07 | 96.53808 |
| 2025-02-08 | 96.805665 |
| 2025-02-09 | 97.014449 |
| 2025-02-10 | 96.873101 |
| 2025-02-11 | 96.865216 |
| 2025-02-12 | 96.526018 |
| 2025-02-13 | 96.188496 |
| 2025-02-14 | 95.750774 |
| 2025-02-15 | 95.482954 |
| 2025-02-16 | 95.559283 |
| 2025-02-17 | 95.644615 |
| 2025-02-18 | 95.97234 |
| 2025-02-19 | 96.136342 |
| 2025-02-20 | 96.334364 |
| 2025-02-21 | 95.947109 |
| 2025-02-22 | 96.176364 |
| 2025-02-23 | 96.096503 |
| 2025-02-24 | 95.698493 |
| 2025-02-25 | 96.350416 |
| 2025-02-26 | 96.198381 |
| 2025-02-27 | 96.184426 |
| 2025-02-28 | 97.203512 |
| 2025-03-01 | 97.077825 |
| 2025-03-02 | 97.023092 |
| 2025-03-03 | 96.639365 |
| 2025-03-04 | 96.068324 |
| 2025-03-05 | 94.987999 |
| 2025-03-06 | 93.430721 |
| 2025-03-07 | 94.573163 |
| 2025-03-08 | 94.017511 |
| 2025-03-09 | 94.159899 |
| 2025-03-10 | 93.70462 |
| 2025-03-11 | 94.028893 |
| 2025-03-12 | 93.495647 |
| 2025-03-13 | 93.749196 |
| 2025-03-14 | 94.117797 |
| 2025-03-15 | 93.795276 |
| 2025-03-16 | 93.920439 |
| 2025-03-17 | 94.018226 |
| 2025-03-18 | 93.559604 |
| 2025-03-19 | 93.334659 |
| 2025-03-20 | 93.792377 |
| 2025-03-21 | 94.07195 |
| 2025-03-22 | 94.436198 |
| 2025-03-23 | 94.858586 |
| 2025-03-25 | 94.453702 |
| 2025-03-26 | 94.576015 |
| 2025-03-27 | 94.805782 |
| 2025-03-28 | 94.538494 |
| 2025-03-29 | 93.909187 |
| 2025-03-30 | 93.479076 |
| 2025-03-31 | 93.81223 |
| 2025-04-01 | 94.523597 |
| 2025-04-02 | 94.384954 |
| 2025-04-03 | 93.266092 |
| 2025-04-04 | 92.018857 |
| 2025-04-05 | 93.01017 |
| 2025-04-06 | 92.855392 |
| 2025-04-07 | 92.842736 |
| 2025-04-08 | 92.990549 |
| 2025-04-09 | 92.173863 |
| 2025-04-10 | 92.808575 |
| 2025-04-11 | 78.438496 |
| 2025-04-12 | 77.910265 |
| 2025-04-13 | 77.95267 |
| 2025-04-14 | 77.83603 |
| 2025-04-15 | 78.18484 |
| 2025-04-16 | 78.130458 |
| 2025-04-17 | 79.197276 |
| 2025-04-18 | 79.095588 |
| 2025-04-19 | 78.958393 |
| 2025-04-20 | 78.877644 |
| 2025-04-21 | 78.350083 |
| 2025-04-22 | 78.251135 |
| 2025-04-23 | 78.842937 |
| 2025-04-24 | 79.379693 |
| 2025-04-25 | 79.432242 |
| 2025-04-26 | 79.041046 |
| 2025-04-27 | 78.980504 |
| 2025-04-28 | 79.245704 |
| 2025-04-29 | 79.090989 |
| 2025-04-30 | 79.169359 |
| 2025-05-01 | 79.547533 |
| 2025-05-02 | 79.664674 |
| 2025-05-03 | 79.656525 |
| 2025-05-04 | 79.729447 |
| 2025-05-05 | 79.326985 |
| 2025-05-06 | 79.599172 |
| 2025-05-08 | 79.451571 |
| 2025-05-09 | 80.223677 |
| 2025-05-10 | 80.383526 |
| 2025-05-11 | 79.770082 |
| 2025-05-12 | 80.115513 |
| 2025-05-13 | 81.000184 |
| 2025-05-14 | 79.947125 |
| 2025-05-15 | 80.030985 |
| 2025-05-17 | 79.99597 |
| 2025-05-18 | 79.876361 |
| 2025-05-19 | 79.692014 |
| 2025-05-20 | 79.099742 |
| 2025-05-21 | 78.734032 |
| 2025-05-22 | 78.988304 |
| 2025-05-23 | 79.429156 |
| 2025-05-24 | 79.243772 |
| 2025-05-25 | 79.206367 |
| 2025-05-26 | 79.111435 |
| 2025-05-27 | 79.328505 |
| 2025-05-28 | 79.752619 |
| 2025-05-29 | 80.08926 |
| 2025-05-30 | 79.211296 |
| 2025-05-31 | 79.327505 |
| 2025-06-01 | 79.144138 |
| 2025-06-02 | 79.268599 |
| 2025-06-03 | 79.009877 |
| 2025-06-04 | 79.202912 |
| 2025-06-05 | 79.000227 |
| 2025-06-06 | 79.032247 |
| 2025-06-07 | 79.048339 |
| 2025-06-08 | 79.04188 |
| 2025-06-09 | 78.966742 |
| 2025-06-10 | 79.251414 |
| 2025-06-11 | 79.266789 |
| 2025-06-12 | 78.555769 |
| 2025-06-13 | 77.952229 |
| 2025-06-14 | 78.159992 |
| 2025-06-15 | 78.078933 |
| 2025-06-16 | 78.28518 |
| 2025-06-17 | 78.423389 |
| 2025-06-18 | 78.88603 |
| 2025-06-19 | 79.242674 |
| 2025-06-20 | 78.776153 |
| 2025-06-21 | 78.295246 |
| 2025-06-22 | 78.308922 |
| 2025-06-23 | 78.362256 |
| 2025-06-24 | 78.007462 |
| 2025-06-25 | 77.976658 |
| 2025-06-26 | 77.521766 |
| 2025-06-27 | 77.582793 |
| 2025-06-28 | 77.423463 |
| 2025-06-29 | 77.506076 |
| 2025-06-30 | 77.563165 |
| 2025-07-01 | 77.21964 |
| 2025-07-02 | 77.259478 |
| 2025-07-03 | 77.461977 |
| 2025-07-04 | 77.595848 |
| 2025-07-05 | 77.590429 |
| 2025-07-06 | 77.569365 |
| 2025-07-07 | 77.596127 |
| 2025-07-08 | 77.850955 |
| 2025-07-09 | 77.862934 |
| 2025-07-10 | 77.662546 |
| 2025-07-11 | 78.035777 |
| 2025-07-12 | 77.973743 |
| 2025-07-13 | 78.080273 |
| 2025-07-14 | 77.937105 |
| 2025-07-15 | 77.786975 |
| 2025-07-16 | 78.316612 |
| 2025-07-17 | 77.98911 |
| 2025-07-18 | 78.045965 |
| 2025-07-19 | 77.91018 |
| 2025-07-20 | 78.075448 |
| 2025-07-21 | 77.732058 |
| 2025-07-22 | 77.657707 |
| 2025-07-23 | 77.451619 |
| 2025-07-24 | 77.366047 |
| 2025-07-25 | 77.594704 |
| 2025-07-26 | 77.715309 |
| 2025-07-27 | 77.593471 |
| 2025-07-28 | 77.74687 |
| 2025-07-29 | 78.510829 |
| 2025-07-30 | 78.614811 |
| 2025-07-31 | 79.401405 |
| 2025-08-01 | 79.520051 |
| 2025-08-02 | 77.94028 |
| 2025-08-03 | 77.794945 |
| 2025-08-04 | 77.982558 |
| 2025-08-05 | 78.550723 |
| 2025-08-06 | 78.318219 |
| 2025-08-07 | 77.656669 |
| 2025-08-08 | 77.546349 |
| 2025-08-09 | 77.900717 |
| 2025-08-10 | 77.968893 |
| 2025-08-11 | 77.859476 |
| 2025-08-12 | 77.912987 |
| 2025-08-13 | 77.587606 |
| 2025-08-14 | 77.358554 |
| 2025-08-15 | 77.771699 |
| 2025-08-16 | 77.694615 |
| 2025-08-17 | 77.715933 |
| 2025-08-18 | 77.837074 |
| 2025-08-19 | 77.911378 |
| 2025-08-20 | 78.042028 |
| 2025-08-21 | 77.98406 |
| 2025-08-22 | 78.028637 |
| 2025-08-23 | 77.38073 |
| 2025-08-24 | 77.376731 |
| 2025-08-25 | 77.545132 |
| 2025-08-26 | 77.62046 |
| 2025-08-27 | 78.128434 |
| 2025-08-28 | 77.948678 |
| 2025-08-29 | 77.773189 |
| 2025-08-30 | 77.67816 |
| 2025-08-31 | 77.685419 |
| 2025-09-01 | 77.73287 |
| 2025-09-02 | 77.69368 |
| 2025-09-03 | 78.050921 |
| 2025-09-04 | 77.854208 |
| 2025-09-05 | 77.746169 |
| 2025-09-06 | 77.33579 |
| 2025-09-07 | 77.396191 |
| 2025-09-08 | 77.547607 |
| 2025-09-09 | 77.439944 |
| 2025-09-10 | 77.661974 |
| 2025-09-11 | 77.751598 |
| 2025-09-13 | 77.570034 |
| 2025-09-14 | 77.507358 |
| 2025-09-15 | 77.630557 |
| 2025-09-16 | 77.276041 |
| 2025-09-17 | 77.06524 |
| 2025-09-18 | 77.32258 |
| 2025-09-19 | 77.359019 |
| 2025-09-20 | 77.655941 |
| 2025-09-21 | 77.673076 |
| 2025-09-22 | 77.592058 |
| 2025-09-23 | 76.955454 |
| 2025-09-24 | 76.921674 |
| 2025-09-25 | 77.95693 |
| 2025-09-26 | 78.079279 |
| 2025-09-27 | 77.703424 |
| 2025-09-28 | 77.855275 |
| 2025-09-29 | 77.992303 |
| 2025-09-30 | 77.582368 |
| 2025-10-01 | 77.460991 |
| 2025-10-02 | 77.337114 |
| 2025-10-03 | 77.476933 |
| 2025-10-04 | 77.457046 |
| 2025-10-05 | 77.53802 |
| 2025-10-06 | 77.519358 |
| 2025-10-07 | 77.871155 |
| 2025-10-08 | 77.957036 |
| 2025-10-09 | 77.826187 |
| 2025-10-10 | 78.253744 |
| 2025-10-11 | 78.079422 |
| 2025-10-12 | 78.091412 |
| 2025-10-13 | 78.153657 |
| 2025-10-14 | 78.157131 |
| 2025-10-15 | 77.972707 |
| 2025-10-16 | 77.465922 |
| 2025-10-17 | 77.619151 |
| 2025-10-18 | 77.630255 |
| 2025-10-19 | 77.670788 |
| 2025-10-20 | 77.561766 |
| 2025-10-21 | 77.821083 |
| 2025-10-22 | 78.0757 |
| 2025-10-23 | 78.112162 |
| 2025-10-24 | 78.059185 |
| 2025-10-25 | 77.797772 |
| 2025-10-26 | 77.838851 |
| 2025-10-27 | 77.833447 |
| 2025-10-28 | 77.576738 |
| 2025-10-29 | 77.642855 |
| 2025-10-30 | 77.867245 |
| 2025-10-31 | 78.146561 |
| 2025-11-01 | 78.363816 |
| 2025-11-02 | 77.970345 |
| 2025-11-03 | 78.165134 |
| 2025-11-04 | 78.405256 |
| 2025-11-05 | 78.400173 |
| 2025-11-06 | 78.274627 |
| 2025-11-07 | 78.073566 |
| 2025-11-08 | 77.897102 |
| 2025-11-09 | 77.980422 |
| 2025-11-10 | 78.068251 |
| 2025-11-11 | 78.025635 |
| 2025-11-12 | 77.897599 |
| 2025-11-13 | 77.705406 |
| 2025-11-14 | 77.44187 |
| 2025-11-15 | 77.560077 |
| 2025-11-16 | 77.59246 |
| 2025-11-17 | 77.707274 |
| 2025-11-18 | 77.873151 |
| 2025-11-19 | 77.840292 |
| 2025-11-20 | 78.470636 |
| 2025-11-21 | 77.907898 |
| 2025-11-22 | 78.255724 |
| 2025-11-23 | 78.162899 |
| 2025-11-24 | 78.116613 |
| 2025-11-25 | 77.924802 |
| 2025-11-26 | 77.806852 |
| 2025-11-27 | 77.600521 |
| 2025-11-28 | 77.904044 |
| 2025-11-29 | 77.866524 |
| 2025-11-30 | 77.822761 |
| 2025-12-01 | 78.062575 |
| 2025-12-02 | 77.642606 |
| 2025-12-03 | 77.428221 |
| 2025-12-04 | 77.405353 |
| 2025-12-05 | 77.487804 |
| 2025-12-06 | 77.666208 |
| 2025-12-07 | 77.656723 |
| 2025-12-08 | 77.640549 |
| 2025-12-09 | 77.506458 |
| 2025-12-11 | 77.591801 |
| 2025-12-12 | 77.300697 |
| 2025-12-13 | 77.328694 |
| 2025-12-14 | 77.142923 |
| 2025-12-15 | 77.234183 |
| 2025-12-16 | 77.250144 |
| 2025-12-17 | 77.210944 |
| 2025-12-18 | 77.32814 |
| 2025-12-19 | 77.419797 |
| 2025-12-20 | 77.478724 |
| 2025-12-21 | 77.459077 |
| 2025-12-22 | 77.484446 |
| 2025-12-23 | 77.248967 |
| 2025-12-24 | 77.064377 |
| 2025-12-25 | 77.185984 |
| 2025-12-26 | 77.118639 |
| 2025-12-27 | 77.193734 |
| 2025-12-28 | 77.146635 |
| 2025-12-29 | 77.166511 |
| 2025-12-30 | 77.262803 |
| 2025-12-31 | 77.346664 |
| 2026-01-01 | 77.285918 |
| 2026-01-02 | 77.179685 |
| 2026-01-03 | 77.388291 |
| 2026-01-04 | 77.350771 |
| 2026-01-05 | 77.53909 |
| 2026-01-06 | 77.541834 |
| 2026-01-07 | 77.615203 |
| 2026-01-08 | 77.731463 |
| 2026-01-09 | 77.793685 |
| 2026-01-10 | 77.83244 |
| 2026-01-11 | 77.934107 |
| 2026-01-12 | 77.825052 |
| 2026-01-13 | 77.708335 |
| 2026-01-14 | 77.755665 |
| 2026-01-15 | 77.769951 |
| 2026-01-16 | 77.925731 |
| 2026-01-17 | 78.143543 |
| 2026-01-18 | 78.069501 |
| 2026-01-19 | 77.937648 |
| 2026-01-20 | 77.850184 |
| 2026-01-21 | 76.893895 |
| 2026-01-22 | 67.453855 |
| 2026-01-23 | 66.693457 |
| 2026-01-24 | 65.903226 |
| 2026-01-25 | 65.743168 |
| 2026-01-26 | 65.554154 |
| 2026-01-27 | 65.664262 |
| 2026-01-28 | 64.963235 |
| 2026-01-29 | 65.434154 |
| 2026-01-30 | 65.681566 |
| 2026-01-31 | 66.061549 |
| 2026-02-01 | 66.122666 |
| 2026-02-02 | 65.633582 |
| 2026-02-03 | 66.320178 |
| 2026-02-04 | 66.015546 |
| 2026-02-05 | 65.951295 |
| 2026-02-06 | 65.822287 |
| 2026-02-07 | 65.979736 |
| 2026-02-08 | 65.833521 |
| 2026-02-09 | 65.922644 |
| 2026-02-10 | 65.519838 |
| 2026-02-11 | 65.48781 |
| 2026-02-12 | 65.771698 |
| 2026-02-13 | 65.620583 |
| 2026-02-14 | 65.719535 |
| 2026-02-15 | 65.822437 |
| 2026-02-16 | 65.802425 |
| 2026-02-17 | 65.782932 |
| 2026-02-18 | 65.966379 |
| 2026-02-19 | 65.84138 |
| 2026-02-20 | 66.04273 |
| 2026-02-21 | 65.956964 |
| 2026-02-22 | 66.197578 |
| 2026-02-23 | 66.071369 |
| 2026-02-24 | 66.083421 |
| 2026-02-25 | 65.925068 |
| 2026-02-26 | 66.074018 |
| 2026-02-27 | 65.934778 |
| 2026-02-28 | 65.832848 |
| 2026-03-01 | 65.937089 |
| 2026-03-02 | 66.062913 |
| 2026-03-03 | 66.117663 |
| 2026-03-04 | 66.674863 |
| 2026-03-05 | 66.528572 |
| 2026-03-06 | 66.446075 |
| 2026-03-07 | 66.586775 |
| 2026-03-08 | 66.711924 |
| 2026-03-09 | 66.867698 |
| 2026-03-10 | 66.583759 |
| 2026-03-11 | 66.308565 |
| 2026-03-12 | 66.816912 |
| 2026-03-13 | 66.695365 |
| 2026-03-14 | 67.333942 |
| 2026-03-15 | 67.263324 |
| 2026-03-16 | 67.24625 |
| 2026-03-17 | 66.841695 |
| 2026-03-18 | 66.787644 |
| 2026-03-19 | 66.693584 |
| 2026-03-20 | 66.873094 |
| 2026-03-21 | 66.523824 |
| 2026-03-22 | 66.323576 |
| 2026-03-23 | 66.454125 |
| 2026-03-24 | 66.462462 |
| 2026-03-25 | 66.599507 |
| 2026-03-26 | 66.51071 |
| 2026-03-27 | 66.85683 |
| 2026-03-28 | 67.136899 |
| 2026-03-29 | 66.832754 |
| 2026-03-30 | 66.921439 |
| 2026-03-31 | 66.919749 |
| 2026-04-01 | 66.455943 |
| 2026-04-02 | 66.771873 |
| 2026-04-03 | 66.836342 |
| 2026-04-04 | 66.962037 |
| 2026-04-05 | 66.92781 |
| 2026-04-06 | 66.931391 |
| 2026-04-07 | 66.861449 |
| 2026-04-08 | 66.052256 |
| 2026-04-09 | 66.903882 |
| 2026-04-10 | 66.247077 |
| 2026-04-11 | 66.089341 |
| 2026-04-12 | 66.167256 |
| 2026-04-13 | 66.167223 |
| 2026-04-14 | 65.980838 |
| 2026-04-15 | 65.951825 |
| 2026-04-16 | 66.23738 |
| 2026-04-17 | 66.30044 |
| 2026-04-18 | 66.135316 |
| 2026-04-19 | 65.992829 |
| 2026-04-20 | 65.884635 |
| 2026-04-21 | 66.021579 |
| 2026-04-22 | 66.254933 |
| 2026-04-23 | 66.348705 |
| 2026-04-24 | 66.457457 |
| 2026-04-25 | 66.300218 |
| 2026-04-26 | 66.300218 |
| 2026-04-27 | 66.300226 |
| 2026-04-28 | 66.051501 |
| 2026-04-29 | 66.351766 |
| 2026-04-30 | 66.45889 |
| 2026-05-01 | 66.089671 |
| 2026-05-02 | 66.137824 |
| 2026-05-03 | 66.137824 |
| 2026-05-04 | 66.141883 |
| 2026-05-05 | 66.377993 |
| 2026-05-06 | 66.424607 |
| 2026-05-07 | 65.966724 |
| 2026-05-08 | 66.027514 |
| 2026-05-09 | 66.0866 |
| 2026-05-10 | 66.279385 |
| 2026-05-11 | 66.279263 |
| 2026-05-12 | 66.1449 |
| 2026-05-14 | 66.454857 |
| 2026-05-15 | 66.181143 |
| 2026-05-16 | 66.960616 |
| 2026-05-17 | 66.761693 |
| 2026-05-18 | 66.643797 |
| 2026-05-19 | 66.553637 |
| 2026-05-20 | 66.649667 |
| 2026-05-21 | 66.566813 |
| 2026-05-23 | 66.517377 |
| 2026-05-24 | 66.648208 |
| 2026-05-25 | 66.578429 |
| 2026-05-26 | 66.400104 |
| 2026-05-27 | 66.498204 |
| 2026-05-28 | 66.734958 |
| 2026-05-29 | 66.814432 |
| 2026-05-30 | 66.44601 |
| 2026-05-31 | 66.456491 |
| 2026-06-01 | 66.515618 |
| 2026-06-02 | 66.577598 |
| 2026-06-03 | 66.746792 |
| 2026-06-04 | 66.449911 |
| 2026-06-05 | 66.366011 |
| 2026-06-06 | 67.186874 |
| 2026-06-09 | 66.983414 |
| 2026-06-10 | 66.707435 |
| 2026-06-11 | 66.712514 |
| 2026-06-12 | 66.770484 |
| 2026-06-13 | 66.721696 |
| 2026-06-14 | 66.702808 |
| 2026-06-15 | 66.471298 |
| 2026-06-16 | 66.587205 |
| 2026-06-17 | 66.406084 |
| 2026-06-18 | 67.098865 |
| 2026-06-19 | 67.474676 |
| 2026-06-20 | 67.202421 |
| 2026-06-21 | 67.434465 |
| 2026-06-22 | 67.333892 |
| 2026-06-23 | 66.968067 |
| 2026-06-24 | 67.33013 |
| 2026-06-25 | 67.411026 |
| 2026-06-26 | 67.479981 |
| 2026-06-27 | 67.511697 |
| 2026-06-28 | 67.386451 |
| 2026-06-29 | 67.220048 |
| 2026-06-30 | 67.251326 |
| 2026-07-01 | 67.192341 |
| 2026-07-02 | 67.497893 |
| 2026-07-03 | 67.111913 |
| 2026-07-04 | 67.046156 |
| 2026-07-05 | 67.054999 |
| 2026-07-06 | 67.086569 |
| 2026-07-07 | 67.154008 |
| 2026-07-08 | 67.033603 |
| 2026-07-09 | 67.204268 |
| 2026-07-10 | 67.242606 |
| 2026-07-11 | 67.375136 |
| 2026-07-12 | 67.332759 |
| 2026-07-13 | 67.188543 |
| 2026-07-14 | 67.158289 |
| 2026-07-15 | 67.211603 |
| 2026-07-16 | 67.312545 |
| 2026-07-17 | 67.149305 |
| 2026-07-18 | 67.394014 |
| 2026-07-19 | 67.343089 |
| 2026-07-20 | 67.394584 |
| 2026-07-21 | 67.211625 |
| 2026-07-22 | 67.216247 |
| 2026-07-23 | 67.167246 |
| 2026-07-24 | 67.536197 |
| 2026-07-25 | 67.560358 |
| 2026-07-26 | 67.550223 |
| 2026-07-27 | 67.543099 |
| 2026-07-28 | 67.556308 |
| 2026-07-29 | 67.462557 |
| 2026-07-30 | 67.149227 |
| 2026-07-31 | 67.05422 |
| 2026-08-01 | 66.895556 |
| 2026-08-02 | 66.726598 |
| 2026-08-03 | 66.924042 |
| 2026-08-04 | 66.964898 |
| 2026-08-05 | 66.941811 |
| 2026-08-06 | 67.000603 |
| 2026-08-07 | 66.8501 |
| 2026-08-08 | 66.922937 |
| 2026-08-09 | 66.901892 |
| 2026-08-10 | 67.117343 |
| 2026-08-11 | 66.809943 |
| 2026-08-12 | 66.906803 |
| 2026-08-13 | 66.907052 |
| 2026-08-14 | 66.970341 |
| 2026-08-15 | 66.808423 |
| 2026-08-16 | 66.78339 |
| 2026-08-17 | 66.86101 |
| 2026-08-18 | 66.842446 |
| 2026-08-20 | 66.556894 |
| 2026-08-21 | 66.370113 |
| 2026-08-22 | 66.249591 |
| 2026-08-23 | 66.294029 |
| 2026-08-24 | 66.191917 |
| 2026-08-25 | 66.613541 |
| 2026-08-26 | 66.64345 |
| 2026-08-27 | 66.622334 |
| 2026-08-28 | 66.631164 |
| 2026-08-29 | 67.015533 |
| 2026-08-30 | 66.988033 |
| 2026-08-31 | 66.635397 |
| 2026-09-01 | 66.789802 |
| 2026-09-02 | 66.910436 |
| 2026-09-03 | 66.827661 |
| 2026-09-04 | 66.550392 |
| 2026-09-05 | 66.605633 |
| 2026-09-06 | 66.699358 |
| 2026-09-07 | 66.761062 |
| 2026-09-08 | 66.593709 |
| 2026-09-09 | 66.915236 |
| 2026-09-10 | 66.830675 |
| 2026-09-11 | 66.950506 |
| 2026-09-12 | 67.091624 |
| 2026-09-13 | 67.055162 |
| 2026-09-14 | 67.212306 |
| 2026-09-15 | 67.227699 |
| 2026-09-16 | 67.23048 |
| 2026-09-17 | 67.147527 |
| 2026-09-18 | 67.454586 |
| 2026-09-19 | 67.454488 |
| 2026-09-20 | 67.45718 |
| 2026-09-21 | 67.544555 |
| 2026-09-22 | 67.254475 |
| 2026-09-23 | 67.428575 |
| 2026-09-24 | 67.500898 |
| 2026-09-25 | 67.66489 |
| 2026-09-26 | 67.610978 |
| 2026-09-27 | 67.588579 |
| 2026-09-28 | 67.521303 |
| 2026-09-30 | 67.835452 |
| 2026-10-02 | 68.096736 |
| 2026-10-03 | 68.309159 |
| 2026-10-05 | 68.73965 |
| 2026-10-06 | 68.370824 |
| 2026-10-07 | 68.18124 |
| 2026-10-08 | 68.394769 |
| 2026-10-09 | 68.303182 |
| 2026-10-10 | 68.340709 |
| 2026-10-11 | 68.339228 |
| 2026-10-12 | 68.35606 |
| 2026-10-13 | 68.537768 |
| 2026-10-14 | 68.240839 |
| 2026-10-15 | 68.171319 |
| 2026-10-16 | 68.142635 |
| 2026-10-17 | 68.161987 |
| 2026-10-18 | 68.162673 |
| 2026-10-19 | 68.03589 |
| 2026-10-20 | 68.202499 |
| 2026-10-21 | 68.434086 |
| 2026-10-22 | 68.19374 |
| 2026-10-23 | 68.516816 |
| 2026-10-24 | 68.516816 |
High
99.0937
Low
64.9632
Average
77.9407
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KMF API questions
How do I get the LYD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KMF rate in rates.KMF.
How far back does LYD/KMF historical data go?
Daily LYD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.