LYD to KHR exchange rate API
Libyan Dinar to Riel · quoted 2026-10-24
635.4435
▼ +24.59% over 2Y
1 LYD = 635.4435 KHR · 1 KHR = 0.001574 LYD · Get this rate via the API
1 LYD buys 635.4435 KHR as of 2026-10-24, so 1 KHR buys 0.001574 LYD. Over the last 2 years, LYD/KHR traded between 623.6816 and 844.1156, averaged 719.0347 and fell 24.59%. The API holds daily LYD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 842.655815 |
| 2024-10-25 | 842.9543 |
| 2024-10-26 | 844.115559 |
| 2024-10-27 | 841.422673 |
| 2024-10-28 | 842.945606 |
| 2024-10-29 | 843.367203 |
| 2024-10-30 | 844.045218 |
| 2024-10-31 | 843.639616 |
| 2024-11-01 | 843.460682 |
| 2024-11-02 | 843.582719 |
| 2024-11-03 | 843.325901 |
| 2024-11-04 | 843.42131 |
| 2024-11-05 | 843.551737 |
| 2024-11-06 | 843.338783 |
| 2024-11-07 | 840.002106 |
| 2024-11-08 | 840.631765 |
| 2024-11-09 | 835.377806 |
| 2024-11-10 | 834.973501 |
| 2024-11-11 | 835.136437 |
| 2024-11-12 | 836.569402 |
| 2024-11-13 | 840.252154 |
| 2024-11-14 | 835.129508 |
| 2024-11-15 | 834.158467 |
| 2024-11-16 | 830.174368 |
| 2024-11-17 | 826.087875 |
| 2024-11-18 | 828.710236 |
| 2024-11-19 | 828.669191 |
| 2024-11-20 | 828.571197 |
| 2024-11-21 | 829.055526 |
| 2024-11-22 | 828.037896 |
| 2024-11-23 | 827.654631 |
| 2024-11-24 | 821.935668 |
| 2024-11-25 | 825.711951 |
| 2024-11-26 | 823.181038 |
| 2024-11-27 | 822.639884 |
| 2024-11-28 | 822.012537 |
| 2024-11-29 | 823.127036 |
| 2024-11-30 | 825.047473 |
| 2024-12-01 | 824.36829 |
| 2024-12-02 | 824.244109 |
| 2024-12-03 | 825.557039 |
| 2024-12-04 | 827.690143 |
| 2024-12-05 | 823.128037 |
| 2024-12-06 | 826.977101 |
| 2024-12-07 | 827.053363 |
| 2024-12-08 | 823.993589 |
| 2024-12-09 | 828.874556 |
| 2024-12-10 | 825.17905 |
| 2024-12-11 | 826.128623 |
| 2024-12-12 | 825.598156 |
| 2024-12-13 | 825.58755 |
| 2024-12-14 | 825.100545 |
| 2024-12-15 | 822.314375 |
| 2024-12-16 | 824.26659 |
| 2024-12-17 | 824.006986 |
| 2024-12-18 | 822.57921 |
| 2024-12-19 | 822.500798 |
| 2024-12-20 | 822.537928 |
| 2024-12-21 | 822.751604 |
| 2024-12-22 | 817.450828 |
| 2024-12-23 | 820.822232 |
| 2024-12-24 | 819.597779 |
| 2024-12-25 | 818.499927 |
| 2024-12-26 | 817.757599 |
| 2024-12-27 | 817.761657 |
| 2024-12-28 | 818.17387 |
| 2024-12-29 | 817.159787 |
| 2024-12-30 | 818.958091 |
| 2024-12-31 | 817.644528 |
| 2025-01-01 | 818.655244 |
| 2025-01-02 | 818.406294 |
| 2025-01-03 | 819.339891 |
| 2025-01-04 | 820.675163 |
| 2025-01-05 | 820.222992 |
| 2025-01-06 | 820.797472 |
| 2025-01-07 | 818.282831 |
| 2025-01-08 | 819.208763 |
| 2025-01-09 | 819.56266 |
| 2025-01-10 | 817.672322 |
| 2025-01-11 | 817.767747 |
| 2025-01-12 | 833.227193 |
| 2025-01-13 | 820.156031 |
| 2025-01-14 | 816.606556 |
| 2025-01-15 | 814.831156 |
| 2025-01-16 | 813.882503 |
| 2025-01-17 | 812.797458 |
| 2025-01-18 | 814.320651 |
| 2025-01-19 | 813.44108 |
| 2025-01-20 | 814.59248 |
| 2025-01-21 | 814.34554 |
| 2025-01-22 | 816.293596 |
| 2025-01-23 | 816.697072 |
| 2025-01-24 | 819.011736 |
| 2025-01-25 | 818.826656 |
| 2025-01-26 | 816.614311 |
| 2025-01-27 | 819.315888 |
| 2025-01-28 | 819.263695 |
| 2025-01-29 | 820.941992 |
| 2025-01-30 | 821.181841 |
| 2025-01-31 | 818.884309 |
| 2025-02-01 | 819.536789 |
| 2025-02-02 | 818.253477 |
| 2025-02-03 | 817.774064 |
| 2025-02-04 | 813.560695 |
| 2025-02-05 | 814.223247 |
| 2025-02-06 | 816.077514 |
| 2025-02-07 | 817.678052 |
| 2025-02-08 | 815.694877 |
| 2025-02-09 | 817.63834 |
| 2025-02-10 | 817.795013 |
| 2025-02-11 | 818.932678 |
| 2025-02-12 | 817.358853 |
| 2025-02-13 | 815.159927 |
| 2025-02-14 | 817.475719 |
| 2025-02-15 | 817.859125 |
| 2025-02-16 | 815.494292 |
| 2025-02-17 | 819.609704 |
| 2025-02-18 | 819.535694 |
| 2025-02-19 | 816.473975 |
| 2025-02-20 | 820.06266 |
| 2025-02-21 | 821.471619 |
| 2025-02-22 | 821.767402 |
| 2025-02-23 | 817.955184 |
| 2025-02-24 | 821.899035 |
| 2025-02-25 | 821.24413 |
| 2025-02-26 | 825.453929 |
| 2025-02-27 | 822.099887 |
| 2025-02-28 | 823.369118 |
| 2025-03-01 | 825.311849 |
| 2025-03-02 | 819.29645 |
| 2025-03-03 | 824.327471 |
| 2025-03-04 | 825.304749 |
| 2025-03-05 | 825.060995 |
| 2025-03-06 | 823.647945 |
| 2025-03-07 | 823.898921 |
| 2025-03-08 | 829.052468 |
| 2025-03-09 | 830.246396 |
| 2025-03-10 | 830.015407 |
| 2025-03-11 | 832.401594 |
| 2025-03-12 | 830.420646 |
| 2025-03-13 | 831.291255 |
| 2025-03-14 | 832.473486 |
| 2025-03-15 | 832.869909 |
| 2025-03-16 | 833.07741 |
| 2025-03-17 | 832.323095 |
| 2025-03-18 | 830.438496 |
| 2025-03-19 | 832.070397 |
| 2025-03-20 | 833.688102 |
| 2025-03-21 | 832.090484 |
| 2025-03-22 | 833.23707 |
| 2025-03-23 | 832.407543 |
| 2025-03-25 | 830.90958 |
| 2025-03-26 | 831.389058 |
| 2025-03-27 | 831.892229 |
| 2025-03-28 | 831.81121 |
| 2025-03-29 | 829.216516 |
| 2025-03-30 | 826.90317 |
| 2025-03-31 | 826.911306 |
| 2025-04-01 | 829.445782 |
| 2025-04-02 | 826.689486 |
| 2025-04-03 | 822.462244 |
| 2025-04-04 | 824.979333 |
| 2025-04-05 | 825.47925 |
| 2025-04-06 | 827.0303 |
| 2025-04-07 | 825.570503 |
| 2025-04-08 | 829.792427 |
| 2025-04-09 | 823.356605 |
| 2025-04-10 | 829.22381 |
| 2025-04-11 | 719.709185 |
| 2025-04-12 | 720.680552 |
| 2025-04-13 | 719.805681 |
| 2025-04-14 | 719.644864 |
| 2025-04-15 | 719.219411 |
| 2025-04-16 | 720.651471 |
| 2025-04-17 | 732.127489 |
| 2025-04-18 | 731.828753 |
| 2025-04-19 | 731.913152 |
| 2025-04-20 | 730.396769 |
| 2025-04-21 | 731.604037 |
| 2025-04-22 | 731.769942 |
| 2025-04-23 | 735.618799 |
| 2025-04-24 | 734.147685 |
| 2025-04-25 | 734.176431 |
| 2025-04-26 | 733.21541 |
| 2025-04-27 | 730.688881 |
| 2025-04-28 | 732.358874 |
| 2025-04-29 | 729.901379 |
| 2025-04-30 | 732.142256 |
| 2025-05-01 | 734.749956 |
| 2025-05-02 | 733.731984 |
| 2025-05-03 | 734.052273 |
| 2025-05-04 | 732.523589 |
| 2025-05-05 | 733.122791 |
| 2025-05-06 | 732.942502 |
| 2025-05-08 | 732.796117 |
| 2025-05-09 | 732.134098 |
| 2025-05-10 | 735.720514 |
| 2025-05-11 | 729.668194 |
| 2025-05-12 | 731.453342 |
| 2025-05-13 | 731.251166 |
| 2025-05-14 | 729.212281 |
| 2025-05-15 | 730.972742 |
| 2025-05-17 | 728.92499 |
| 2025-05-18 | 724.795568 |
| 2025-05-19 | 728.404112 |
| 2025-05-20 | 725.363523 |
| 2025-05-21 | 723.371702 |
| 2025-05-22 | 729.147301 |
| 2025-05-23 | 732.051088 |
| 2025-05-24 | 733.577109 |
| 2025-05-25 | 731.921263 |
| 2025-05-26 | 732.609743 |
| 2025-05-27 | 733.262578 |
| 2025-05-28 | 734.015698 |
| 2025-05-29 | 732.587514 |
| 2025-05-30 | 731.658345 |
| 2025-05-31 | 731.639523 |
| 2025-06-01 | 730.30696 |
| 2025-06-02 | 732.016301 |
| 2025-06-03 | 733.425897 |
| 2025-06-04 | 734.891449 |
| 2025-06-05 | 736.80278 |
| 2025-06-06 | 739.091282 |
| 2025-06-07 | 736.614208 |
| 2025-06-08 | 732.369333 |
| 2025-06-09 | 736.316282 |
| 2025-06-10 | 739.763079 |
| 2025-06-11 | 742.639413 |
| 2025-06-12 | 737.671687 |
| 2025-06-13 | 735.993856 |
| 2025-06-14 | 739.06027 |
| 2025-06-15 | 733.51465 |
| 2025-06-16 | 735.879398 |
| 2025-06-17 | 739.99387 |
| 2025-06-18 | 740.985459 |
| 2025-06-19 | 741.665405 |
| 2025-06-20 | 738.466851 |
| 2025-06-21 | 735.320549 |
| 2025-06-22 | 733.843409 |
| 2025-06-23 | 735.572695 |
| 2025-06-24 | 736.277567 |
| 2025-06-25 | 738.165176 |
| 2025-06-26 | 735.220751 |
| 2025-06-27 | 739.807682 |
| 2025-06-28 | 737.679902 |
| 2025-06-29 | 738.838099 |
| 2025-06-30 | 740.085194 |
| 2025-07-01 | 740.819609 |
| 2025-07-02 | 744.449273 |
| 2025-07-03 | 744.695879 |
| 2025-07-04 | 745.167517 |
| 2025-07-05 | 745.73785 |
| 2025-07-06 | 745.620399 |
| 2025-07-07 | 745.633526 |
| 2025-07-08 | 745.363677 |
| 2025-07-09 | 744.406435 |
| 2025-07-10 | 742.715078 |
| 2025-07-11 | 743.090322 |
| 2025-07-12 | 743.538492 |
| 2025-07-13 | 742.502687 |
| 2025-07-14 | 742.878393 |
| 2025-07-15 | 740.727903 |
| 2025-07-16 | 742.465827 |
| 2025-07-17 | 738.686765 |
| 2025-07-18 | 740.180783 |
| 2025-07-19 | 737.897196 |
| 2025-07-20 | 738.415447 |
| 2025-07-21 | 736.960227 |
| 2025-07-22 | 738.140439 |
| 2025-07-23 | 739.312775 |
| 2025-07-24 | 740.717601 |
| 2025-07-25 | 743.209147 |
| 2025-07-26 | 741.740724 |
| 2025-07-27 | 741.06399 |
| 2025-07-28 | 743.309017 |
| 2025-07-29 | 740.755404 |
| 2025-07-30 | 742.342264 |
| 2025-07-31 | 740.682511 |
| 2025-08-01 | 740.489114 |
| 2025-08-02 | 736.548333 |
| 2025-08-03 | 734.307618 |
| 2025-08-04 | 736.744734 |
| 2025-08-05 | 733.342772 |
| 2025-08-06 | 736.387653 |
| 2025-08-07 | 735.358696 |
| 2025-08-08 | 736.74672 |
| 2025-08-09 | 737.777427 |
| 2025-08-10 | 737.782876 |
| 2025-08-11 | 738.777548 |
| 2025-08-12 | 737.737951 |
| 2025-08-13 | 737.812812 |
| 2025-08-14 | 737.661791 |
| 2025-08-15 | 737.441127 |
| 2025-08-16 | 740.008778 |
| 2025-08-17 | 739.958197 |
| 2025-08-18 | 741.707622 |
| 2025-08-19 | 738.755587 |
| 2025-08-20 | 739.020881 |
| 2025-08-21 | 739.361742 |
| 2025-08-22 | 737.489737 |
| 2025-08-23 | 738.353849 |
| 2025-08-24 | 738.132836 |
| 2025-08-25 | 732.750432 |
| 2025-08-26 | 730.209915 |
| 2025-08-27 | 739.89431 |
| 2025-08-28 | 739.053083 |
| 2025-08-29 | 738.413195 |
| 2025-08-30 | 739.587254 |
| 2025-08-31 | 738.775738 |
| 2025-09-01 | 744.039049 |
| 2025-09-02 | 740.985009 |
| 2025-09-03 | 739.215175 |
| 2025-09-04 | 739.171736 |
| 2025-09-05 | 737.947962 |
| 2025-09-06 | 737.263339 |
| 2025-09-07 | 738.055169 |
| 2025-09-08 | 739.075136 |
| 2025-09-09 | 741.843393 |
| 2025-09-10 | 739.506957 |
| 2025-09-11 | 740.617695 |
| 2025-09-13 | 740.674128 |
| 2025-09-14 | 739.046536 |
| 2025-09-15 | 741.091114 |
| 2025-09-16 | 738.137186 |
| 2025-09-17 | 741.673337 |
| 2025-09-18 | 743.674623 |
| 2025-09-19 | 741.836176 |
| 2025-09-20 | 743.638174 |
| 2025-09-21 | 744.079191 |
| 2025-09-22 | 745.034551 |
| 2025-09-23 | 740.650039 |
| 2025-09-24 | 739.469141 |
| 2025-09-25 | 745.467765 |
| 2025-09-26 | 743.758209 |
| 2025-09-27 | 740.655911 |
| 2025-09-28 | 741.67852 |
| 2025-09-29 | 741.46666 |
| 2025-09-30 | 739.691439 |
| 2025-10-01 | 741.100065 |
| 2025-10-02 | 739.852316 |
| 2025-10-03 | 740.342852 |
| 2025-10-04 | 740.862672 |
| 2025-10-05 | 741.312615 |
| 2025-10-06 | 741.666299 |
| 2025-10-07 | 740.707524 |
| 2025-10-08 | 740.01897 |
| 2025-10-09 | 739.325517 |
| 2025-10-10 | 740.490436 |
| 2025-10-11 | 741.315333 |
| 2025-10-12 | 741.383515 |
| 2025-10-13 | 740.155562 |
| 2025-10-14 | 739.861843 |
| 2025-10-15 | 738.827131 |
| 2025-10-16 | 739.107921 |
| 2025-10-17 | 741.046764 |
| 2025-10-18 | 739.802873 |
| 2025-10-19 | 740.20058 |
| 2025-10-20 | 740.044147 |
| 2025-10-21 | 742.218284 |
| 2025-10-22 | 743.28241 |
| 2025-10-23 | 742.24041 |
| 2025-10-24 | 741.361314 |
| 2025-10-25 | 740.80357 |
| 2025-10-26 | 740.979002 |
| 2025-10-27 | 740.727526 |
| 2025-10-28 | 739.003137 |
| 2025-10-29 | 739.869229 |
| 2025-10-30 | 739.644343 |
| 2025-10-31 | 738.031505 |
| 2025-11-01 | 738.723039 |
| 2025-11-02 | 737.571599 |
| 2025-11-03 | 735.183794 |
| 2025-11-04 | 736.503441 |
| 2025-11-05 | 735.687105 |
| 2025-11-06 | 736.773059 |
| 2025-11-07 | 735.330644 |
| 2025-11-08 | 734.929121 |
| 2025-11-09 | 736.102716 |
| 2025-11-10 | 737.155013 |
| 2025-11-11 | 736.657181 |
| 2025-11-12 | 737.066165 |
| 2025-11-13 | 734.318653 |
| 2025-11-14 | 734.806717 |
| 2025-11-15 | 734.644141 |
| 2025-11-16 | 734.605979 |
| 2025-11-17 | 735.032047 |
| 2025-11-18 | 735.732192 |
| 2025-11-19 | 734.085516 |
| 2025-11-20 | 736.789115 |
| 2025-11-21 | 731.668231 |
| 2025-11-22 | 735.133451 |
| 2025-11-23 | 733.24875 |
| 2025-11-24 | 732.019936 |
| 2025-11-25 | 731.596043 |
| 2025-11-26 | 733.645499 |
| 2025-11-27 | 733.153939 |
| 2025-11-28 | 734.550961 |
| 2025-11-29 | 733.510173 |
| 2025-11-30 | 733.986613 |
| 2025-12-01 | 733.948913 |
| 2025-12-02 | 733.554579 |
| 2025-12-03 | 733.475431 |
| 2025-12-04 | 735.347022 |
| 2025-12-05 | 735.163179 |
| 2025-12-06 | 736.052779 |
| 2025-12-07 | 735.792273 |
| 2025-12-08 | 736.785982 |
| 2025-12-09 | 734.879525 |
| 2025-12-11 | 734.142131 |
| 2025-12-12 | 737.379033 |
| 2025-12-13 | 738.241869 |
| 2025-12-14 | 736.733457 |
| 2025-12-15 | 737.373177 |
| 2025-12-16 | 738.339856 |
| 2025-12-17 | 738.892746 |
| 2025-12-18 | 739.321608 |
| 2025-12-19 | 738.933905 |
| 2025-12-20 | 740.074828 |
| 2025-12-21 | 738.878123 |
| 2025-12-22 | 740.372044 |
| 2025-12-23 | 740.081978 |
| 2025-12-24 | 741.541096 |
| 2025-12-25 | 741.531614 |
| 2025-12-26 | 740.736408 |
| 2025-12-27 | 740.582816 |
| 2025-12-28 | 739.506819 |
| 2025-12-29 | 740.409476 |
| 2025-12-30 | 741.044586 |
| 2025-12-31 | 740.494331 |
| 2026-01-01 | 739.95984 |
| 2026-01-02 | 740.172852 |
| 2026-01-03 | 740.116064 |
| 2026-01-04 | 739.948753 |
| 2026-01-05 | 740.205151 |
| 2026-01-06 | 741.78442 |
| 2026-01-07 | 741.861117 |
| 2026-01-08 | 741.595421 |
| 2026-01-09 | 740.76479 |
| 2026-01-10 | 740.428747 |
| 2026-01-11 | 740.877811 |
| 2026-01-12 | 741.479596 |
| 2026-01-13 | 740.858974 |
| 2026-01-14 | 740.959011 |
| 2026-01-15 | 741.84051 |
| 2026-01-16 | 739.916163 |
| 2026-01-17 | 741.368431 |
| 2026-01-18 | 740.818901 |
| 2026-01-19 | 740.850396 |
| 2026-01-20 | 741.206794 |
| 2026-01-21 | 738.162835 |
| 2026-01-22 | 646.591799 |
| 2026-01-23 | 640.39002 |
| 2026-01-24 | 638.159376 |
| 2026-01-25 | 636.144187 |
| 2026-01-26 | 633.13909 |
| 2026-01-27 | 638.076286 |
| 2026-01-28 | 635.524823 |
| 2026-01-29 | 640.186127 |
| 2026-01-30 | 639.24232 |
| 2026-01-31 | 640.849426 |
| 2026-02-01 | 640.608742 |
| 2026-02-02 | 639.725513 |
| 2026-02-03 | 641.806643 |
| 2026-02-04 | 639.313913 |
| 2026-02-05 | 637.38114 |
| 2026-02-06 | 636.825742 |
| 2026-02-07 | 638.495706 |
| 2026-02-08 | 637.407893 |
| 2026-02-09 | 637.496117 |
| 2026-02-10 | 638.65554 |
| 2026-02-11 | 639.045582 |
| 2026-02-12 | 639.994711 |
| 2026-02-13 | 636.731551 |
| 2026-02-14 | 636.894936 |
| 2026-02-15 | 638.096993 |
| 2026-02-16 | 638.147468 |
| 2026-02-17 | 637.263282 |
| 2026-02-18 | 637.98115 |
| 2026-02-19 | 635.604045 |
| 2026-02-20 | 634.528278 |
| 2026-02-21 | 635.080906 |
| 2026-02-22 | 636.22983 |
| 2026-02-23 | 636.143477 |
| 2026-02-24 | 635.497991 |
| 2026-02-25 | 633.749501 |
| 2026-02-26 | 634.482914 |
| 2026-02-27 | 634.098467 |
| 2026-02-28 | 633.808576 |
| 2026-03-01 | 634.592897 |
| 2026-03-02 | 634.141855 |
| 2026-03-03 | 632.14062 |
| 2026-03-04 | 631.362088 |
| 2026-03-05 | 631.006443 |
| 2026-03-06 | 629.653463 |
| 2026-03-07 | 630.567582 |
| 2026-03-08 | 631.255097 |
| 2026-03-09 | 630.054019 |
| 2026-03-10 | 629.830603 |
| 2026-03-11 | 628.614036 |
| 2026-03-12 | 629.553713 |
| 2026-03-13 | 628.161929 |
| 2026-03-14 | 628.545531 |
| 2026-03-15 | 629.028211 |
| 2026-03-16 | 628.214377 |
| 2026-03-17 | 626.334145 |
| 2026-03-18 | 627.37537 |
| 2026-03-19 | 627.41964 |
| 2026-03-20 | 628.584614 |
| 2026-03-21 | 628.425597 |
| 2026-03-22 | 627.099861 |
| 2026-03-23 | 624.764758 |
| 2026-03-24 | 626.403911 |
| 2026-03-25 | 629.935787 |
| 2026-03-26 | 628.440932 |
| 2026-03-27 | 627.972295 |
| 2026-03-28 | 629.329545 |
| 2026-03-29 | 628.973268 |
| 2026-03-30 | 628.157132 |
| 2026-03-31 | 626.128541 |
| 2026-04-01 | 625.459979 |
| 2026-04-02 | 627.087601 |
| 2026-04-03 | 626.060018 |
| 2026-04-04 | 627.514839 |
| 2026-04-05 | 626.493531 |
| 2026-04-06 | 626.152217 |
| 2026-04-07 | 627.785147 |
| 2026-04-08 | 625.450784 |
| 2026-04-09 | 632.621281 |
| 2026-04-10 | 631.393613 |
| 2026-04-11 | 631.782163 |
| 2026-04-12 | 629.734059 |
| 2026-04-13 | 629.734055 |
| 2026-04-14 | 631.936135 |
| 2026-04-15 | 633.352057 |
| 2026-04-16 | 633.082806 |
| 2026-04-17 | 634.443881 |
| 2026-04-18 | 634.455553 |
| 2026-04-19 | 632.609292 |
| 2026-04-20 | 632.62273 |
| 2026-04-21 | 631.882028 |
| 2026-04-22 | 631.488075 |
| 2026-04-23 | 633.010269 |
| 2026-04-24 | 631.503288 |
| 2026-04-25 | 631.430185 |
| 2026-04-26 | 631.430185 |
| 2026-04-27 | 631.430118 |
| 2026-04-28 | 630.911255 |
| 2026-04-29 | 631.99597 |
| 2026-04-30 | 631.516684 |
| 2026-05-01 | 631.391782 |
| 2026-05-02 | 631.8525 |
| 2026-05-03 | 631.8525 |
| 2026-05-04 | 631.89338 |
| 2026-05-05 | 633.306716 |
| 2026-05-06 | 632.276165 |
| 2026-05-07 | 633.208214 |
| 2026-05-08 | 634.131311 |
| 2026-05-09 | 633.988208 |
| 2026-05-10 | 634.493925 |
| 2026-05-11 | 634.493869 |
| 2026-05-12 | 634.227223 |
| 2026-05-14 | 634.557133 |
| 2026-05-15 | 632.117777 |
| 2026-05-16 | 634.623355 |
| 2026-05-17 | 631.765424 |
| 2026-05-18 | 631.877795 |
| 2026-05-19 | 631.617284 |
| 2026-05-20 | 631.043768 |
| 2026-05-21 | 631.650844 |
| 2026-05-23 | 630.532173 |
| 2026-05-24 | 631.771372 |
| 2026-05-25 | 629.921097 |
| 2026-05-26 | 630.368315 |
| 2026-05-27 | 632.182522 |
| 2026-05-28 | 633.931569 |
| 2026-05-29 | 634.798942 |
| 2026-05-30 | 633.86774 |
| 2026-05-31 | 634.252923 |
| 2026-06-01 | 632.304897 |
| 2026-06-02 | 633.239206 |
| 2026-06-03 | 632.931605 |
| 2026-06-04 | 630.247524 |
| 2026-06-05 | 631.626669 |
| 2026-06-06 | 631.168824 |
| 2026-06-09 | 631.247291 |
| 2026-06-10 | 630.217525 |
| 2026-06-11 | 630.426378 |
| 2026-06-12 | 630.990984 |
| 2026-06-13 | 631.937402 |
| 2026-06-14 | 632.080388 |
| 2026-06-15 | 630.16152 |
| 2026-06-16 | 628.917571 |
| 2026-06-17 | 628.995333 |
| 2026-06-18 | 630.892975 |
| 2026-06-19 | 628.894853 |
| 2026-06-20 | 630.762068 |
| 2026-06-21 | 632.599735 |
| 2026-06-22 | 629.022249 |
| 2026-06-23 | 625.272053 |
| 2026-06-24 | 623.681618 |
| 2026-06-25 | 625.034001 |
| 2026-06-26 | 626.333617 |
| 2026-06-27 | 628.450885 |
| 2026-06-28 | 627.359966 |
| 2026-06-29 | 625.378535 |
| 2026-06-30 | 626.640127 |
| 2026-07-01 | 626.786906 |
| 2026-07-02 | 625.486572 |
| 2026-07-03 | 626.460714 |
| 2026-07-04 | 624.65304 |
| 2026-07-05 | 626.695936 |
| 2026-07-06 | 625.132866 |
| 2026-07-07 | 625.567848 |
| 2026-07-08 | 626.647925 |
| 2026-07-09 | 627.849261 |
| 2026-07-10 | 631.204489 |
| 2026-07-11 | 630.037086 |
| 2026-07-12 | 630.389003 |
| 2026-07-13 | 629.105123 |
| 2026-07-14 | 629.742094 |
| 2026-07-15 | 631.934193 |
| 2026-07-16 | 631.508651 |
| 2026-07-17 | 630.714599 |
| 2026-07-18 | 633.135407 |
| 2026-07-19 | 632.408644 |
| 2026-07-20 | 633.11523 |
| 2026-07-21 | 630.264056 |
| 2026-07-22 | 629.956944 |
| 2026-07-23 | 629.805373 |
| 2026-07-24 | 630.940411 |
| 2026-07-25 | 631.684837 |
| 2026-07-26 | 631.201405 |
| 2026-07-27 | 631.943855 |
| 2026-07-28 | 632.016577 |
| 2026-07-29 | 631.355737 |
| 2026-07-30 | 630.520682 |
| 2026-07-31 | 633.99926 |
| 2026-08-01 | 632.481565 |
| 2026-08-02 | 632.796354 |
| 2026-08-03 | 633.393879 |
| 2026-08-04 | 634.390848 |
| 2026-08-05 | 634.746115 |
| 2026-08-06 | 636.941762 |
| 2026-08-07 | 635.905778 |
| 2026-08-08 | 637.342646 |
| 2026-08-09 | 637.231678 |
| 2026-08-10 | 638.705679 |
| 2026-08-11 | 636.173381 |
| 2026-08-12 | 634.986801 |
| 2026-08-13 | 634.4576 |
| 2026-08-14 | 635.393951 |
| 2026-08-15 | 635.008427 |
| 2026-08-16 | 635.274686 |
| 2026-08-17 | 635.719922 |
| 2026-08-18 | 636.045192 |
| 2026-08-20 | 636.464419 |
| 2026-08-21 | 634.84056 |
| 2026-08-22 | 636.199988 |
| 2026-08-23 | 636.966356 |
| 2026-08-24 | 635.192386 |
| 2026-08-25 | 638.975521 |
| 2026-08-26 | 639.228882 |
| 2026-08-27 | 638.449174 |
| 2026-08-28 | 638.169711 |
| 2026-08-29 | 638.030572 |
| 2026-08-30 | 638.270907 |
| 2026-08-31 | 638.060134 |
| 2026-09-01 | 638.409948 |
| 2026-09-02 | 638.069651 |
| 2026-09-03 | 637.395182 |
| 2026-09-04 | 636.168885 |
| 2026-09-05 | 635.886357 |
| 2026-09-06 | 637.399868 |
| 2026-09-07 | 637.652758 |
| 2026-09-08 | 637.036285 |
| 2026-09-09 | 639.916077 |
| 2026-09-10 | 640.836843 |
| 2026-09-11 | 640.340803 |
| 2026-09-12 | 641.556818 |
| 2026-09-13 | 640.714291 |
| 2026-09-14 | 640.334391 |
| 2026-09-15 | 638.239557 |
| 2026-09-16 | 639.030454 |
| 2026-09-17 | 636.548916 |
| 2026-09-18 | 638.76978 |
| 2026-09-19 | 638.113047 |
| 2026-09-20 | 638.09431 |
| 2026-09-21 | 638.38044 |
| 2026-09-22 | 635.978717 |
| 2026-09-23 | 636.070217 |
| 2026-09-24 | 635.021901 |
| 2026-09-25 | 635.789561 |
| 2026-09-26 | 635.482721 |
| 2026-09-27 | 635.528209 |
| 2026-09-28 | 636.347663 |
| 2026-09-30 | 633.696245 |
| 2026-10-02 | 631.667872 |
| 2026-10-03 | 633.606995 |
| 2026-10-05 | 633.530395 |
| 2026-10-06 | 631.395795 |
| 2026-10-07 | 630.461377 |
| 2026-10-08 | 633.851074 |
| 2026-10-09 | 633.226055 |
| 2026-10-10 | 633.336176 |
| 2026-10-11 | 631.993954 |
| 2026-10-12 | 631.72721 |
| 2026-10-13 | 633.292677 |
| 2026-10-14 | 632.543386 |
| 2026-10-15 | 632.089338 |
| 2026-10-16 | 632.384759 |
| 2026-10-17 | 633.460516 |
| 2026-10-18 | 633.145492 |
| 2026-10-19 | 632.776736 |
| 2026-10-20 | 634.287321 |
| 2026-10-21 | 634.319088 |
| 2026-10-22 | 633.971827 |
| 2026-10-23 | 635.443492 |
| 2026-10-24 | 635.443492 |
High
844.1156
Low
623.6816
Average
719.0347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KHR API questions
How do I get the LYD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KHR rate in rates.KHR.
How far back does LYD/KHR historical data go?
Daily LYD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.