LYD to KGS exchange rate API
Libyan Dinar to Som · quoted 2026-10-30
13.6149
▼ +23.54% over 2Y
1 LYD = 13.6149 KGS · 1 KGS = 0.07345 LYD · Get this rate via the API
1 LYD buys 13.6149 KGS as of 2026-10-30, so 1 KGS buys 0.07345 LYD. Over the last 2 years, LYD/KGS traded between 13.5822 and 18.2473, averaged 15.5867 and fell 23.54%. The API holds daily LYD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-30 | 17.80617 |
| 2024-10-31 | 17.801539 |
| 2024-11-01 | 17.800605 |
| 2024-11-02 | 17.800911 |
| 2024-11-03 | 17.808588 |
| 2024-11-04 | 17.821253 |
| 2024-11-05 | 17.837798 |
| 2024-11-06 | 17.877693 |
| 2024-11-07 | 17.810379 |
| 2024-11-08 | 17.809584 |
| 2024-11-09 | 17.772095 |
| 2024-11-10 | 17.765864 |
| 2024-11-11 | 17.664202 |
| 2024-11-12 | 17.661197 |
| 2024-11-13 | 17.736501 |
| 2024-11-14 | 17.736555 |
| 2024-11-15 | 17.700661 |
| 2024-11-16 | 17.725209 |
| 2024-11-17 | 17.715974 |
| 2024-11-18 | 17.690239 |
| 2024-11-19 | 17.723582 |
| 2024-11-20 | 17.725549 |
| 2024-11-21 | 17.726634 |
| 2024-11-22 | 17.725188 |
| 2024-11-23 | 17.725345 |
| 2024-11-24 | 17.717058 |
| 2024-11-25 | 17.71462 |
| 2024-11-26 | 17.749853 |
| 2024-11-27 | 17.75058 |
| 2024-11-28 | 17.728974 |
| 2024-11-29 | 17.752572 |
| 2024-11-30 | 17.787248 |
| 2024-12-01 | 17.799651 |
| 2024-12-02 | 17.774763 |
| 2024-12-03 | 17.787244 |
| 2024-12-04 | 17.786968 |
| 2024-12-05 | 17.750106 |
| 2024-12-06 | 17.786704 |
| 2024-12-07 | 17.791752 |
| 2024-12-08 | 17.800683 |
| 2024-12-09 | 17.776416 |
| 2024-12-10 | 17.771809 |
| 2024-12-11 | 17.790008 |
| 2024-12-12 | 17.788528 |
| 2024-12-13 | 17.787636 |
| 2024-12-14 | 17.796501 |
| 2024-12-15 | 17.809711 |
| 2024-12-16 | 17.806689 |
| 2024-12-17 | 17.803674 |
| 2024-12-18 | 17.778845 |
| 2024-12-19 | 17.778636 |
| 2024-12-20 | 17.772983 |
| 2024-12-21 | 17.80984 |
| 2024-12-22 | 17.709935 |
| 2024-12-23 | 17.729623 |
| 2024-12-24 | 17.729754 |
| 2024-12-25 | 17.707397 |
| 2024-12-26 | 17.712586 |
| 2024-12-27 | 17.712804 |
| 2024-12-28 | 17.748934 |
| 2024-12-29 | 17.696834 |
| 2024-12-30 | 17.712147 |
| 2024-12-31 | 17.672903 |
| 2025-01-01 | 17.641863 |
| 2025-01-02 | 17.641505 |
| 2025-01-03 | 17.64839 |
| 2025-01-04 | 17.642892 |
| 2025-01-05 | 17.667042 |
| 2025-01-06 | 17.656979 |
| 2025-01-07 | 17.605994 |
| 2025-01-08 | 17.641343 |
| 2025-01-09 | 17.659271 |
| 2025-01-10 | 17.613005 |
| 2025-01-11 | 17.61418 |
| 2025-01-12 | 17.969257 |
| 2025-01-13 | 17.668357 |
| 2025-01-14 | 17.664364 |
| 2025-01-15 | 17.631235 |
| 2025-01-16 | 17.631191 |
| 2025-01-17 | 17.631857 |
| 2025-01-18 | 17.679383 |
| 2025-01-19 | 17.647079 |
| 2025-01-20 | 17.684061 |
| 2025-01-21 | 17.678553 |
| 2025-01-22 | 17.704284 |
| 2025-01-23 | 17.740118 |
| 2025-01-24 | 17.775086 |
| 2025-01-25 | 17.77439 |
| 2025-01-26 | 17.778723 |
| 2025-01-27 | 17.808015 |
| 2025-01-28 | 17.810691 |
| 2025-01-29 | 17.811166 |
| 2025-01-30 | 17.810693 |
| 2025-01-31 | 17.810713 |
| 2025-02-01 | 17.82014 |
| 2025-02-02 | 17.816034 |
| 2025-02-03 | 17.790457 |
| 2025-02-04 | 17.737764 |
| 2025-02-05 | 17.738852 |
| 2025-02-06 | 17.78016 |
| 2025-02-07 | 17.8606 |
| 2025-02-08 | 17.78272 |
| 2025-02-09 | 17.813134 |
| 2025-02-10 | 17.795163 |
| 2025-02-11 | 17.790949 |
| 2025-02-12 | 17.82513 |
| 2025-02-13 | 17.828107 |
| 2025-02-14 | 17.86256 |
| 2025-02-15 | 17.823931 |
| 2025-02-16 | 17.828751 |
| 2025-02-17 | 17.910268 |
| 2025-02-18 | 17.906744 |
| 2025-02-19 | 17.897981 |
| 2025-02-20 | 17.899146 |
| 2025-02-21 | 17.934359 |
| 2025-02-22 | 17.894684 |
| 2025-02-23 | 17.871379 |
| 2025-02-24 | 17.940666 |
| 2025-02-25 | 17.973065 |
| 2025-02-26 | 17.956621 |
| 2025-02-27 | 17.972349 |
| 2025-02-28 | 18.009332 |
| 2025-03-01 | 17.924231 |
| 2025-03-02 | 17.898244 |
| 2025-03-03 | 17.950237 |
| 2025-03-04 | 17.970987 |
| 2025-03-05 | 17.969808 |
| 2025-03-06 | 18.007955 |
| 2025-03-07 | 18.180605 |
| 2025-03-08 | 18.115988 |
| 2025-03-09 | 18.095401 |
| 2025-03-10 | 18.15109 |
| 2025-03-11 | 18.196613 |
| 2025-03-12 | 18.184847 |
| 2025-03-13 | 18.197018 |
| 2025-03-14 | 18.201083 |
| 2025-03-15 | 18.156348 |
| 2025-03-16 | 18.205215 |
| 2025-03-17 | 18.247316 |
| 2025-03-18 | 18.2036 |
| 2025-03-19 | 18.194956 |
| 2025-03-20 | 18.212899 |
| 2025-03-21 | 18.189127 |
| 2025-03-22 | 18.234297 |
| 2025-03-23 | 17.897581 |
| 2025-03-25 | 18.196028 |
| 2025-03-26 | 18.195244 |
| 2025-03-27 | 17.944681 |
| 2025-03-28 | 17.941041 |
| 2025-03-29 | 17.927348 |
| 2025-03-30 | 17.869729 |
| 2025-03-31 | 17.872581 |
| 2025-04-01 | 17.96853 |
| 2025-04-02 | 17.919116 |
| 2025-04-03 | 17.94779 |
| 2025-04-04 | 17.946194 |
| 2025-04-05 | 17.976852 |
| 2025-04-06 | 17.946313 |
| 2025-04-07 | 17.972208 |
| 2025-04-08 | 17.979151 |
| 2025-04-09 | 17.946018 |
| 2025-04-10 | 17.981944 |
| 2025-04-11 | 15.650593 |
| 2025-04-12 | 15.728532 |
| 2025-04-13 | 15.736751 |
| 2025-04-14 | 15.761115 |
| 2025-04-15 | 15.741608 |
| 2025-04-16 | 15.733681 |
| 2025-04-17 | 16.002334 |
| 2025-04-18 | 15.987133 |
| 2025-04-19 | 15.952655 |
| 2025-04-20 | 15.93914 |
| 2025-04-21 | 15.948102 |
| 2025-04-22 | 15.928388 |
| 2025-04-23 | 15.927713 |
| 2025-04-24 | 15.952411 |
| 2025-04-25 | 15.942821 |
| 2025-04-26 | 16.011069 |
| 2025-04-27 | 15.980366 |
| 2025-04-28 | 15.974525 |
| 2025-04-29 | 15.993476 |
| 2025-04-30 | 15.984092 |
| 2025-05-01 | 15.994181 |
| 2025-05-02 | 15.998546 |
| 2025-05-03 | 16.00218 |
| 2025-05-04 | 16.021601 |
| 2025-05-05 | 15.987701 |
| 2025-05-06 | 15.985641 |
| 2025-05-08 | 16.001904 |
| 2025-05-09 | 15.995788 |
| 2025-05-10 | 16.080371 |
| 2025-05-11 | 15.96133 |
| 2025-05-12 | 15.992747 |
| 2025-05-13 | 15.997612 |
| 2025-05-14 | 15.904756 |
| 2025-05-15 | 15.931419 |
| 2025-05-17 | 15.872521 |
| 2025-05-18 | 15.850781 |
| 2025-05-19 | 15.836109 |
| 2025-05-20 | 15.805779 |
| 2025-05-21 | 15.815887 |
| 2025-05-22 | 15.924605 |
| 2025-05-23 | 15.983363 |
| 2025-05-24 | 16.012894 |
| 2025-05-25 | 16.006993 |
| 2025-05-26 | 16.052751 |
| 2025-05-27 | 16.071595 |
| 2025-05-28 | 16.049594 |
| 2025-05-29 | 16.023442 |
| 2025-05-30 | 15.997616 |
| 2025-05-31 | 16.003196 |
| 2025-06-01 | 15.963785 |
| 2025-06-02 | 16.026341 |
| 2025-06-03 | 16.052466 |
| 2025-06-04 | 16.035349 |
| 2025-06-05 | 16.037594 |
| 2025-06-06 | 16.080574 |
| 2025-06-07 | 16.020279 |
| 2025-06-08 | 16.008962 |
| 2025-06-09 | 16.032128 |
| 2025-06-10 | 16.050769 |
| 2025-06-11 | 16.080077 |
| 2025-06-12 | 16.100426 |
| 2025-06-13 | 15.976872 |
| 2025-06-14 | 16.046768 |
| 2025-06-15 | 16.032551 |
| 2025-06-16 | 16.050578 |
| 2025-06-17 | 16.109474 |
| 2025-06-18 | 16.125434 |
| 2025-06-19 | 16.13872 |
| 2025-06-20 | 16.125758 |
| 2025-06-21 | 16.03665 |
| 2025-06-22 | 16.043653 |
| 2025-06-23 | 16.021578 |
| 2025-06-24 | 16.077244 |
| 2025-06-25 | 16.116537 |
| 2025-06-26 | 16.080621 |
| 2025-06-27 | 16.102691 |
| 2025-06-28 | 16.087456 |
| 2025-06-29 | 16.135855 |
| 2025-06-30 | 16.133489 |
| 2025-07-01 | 16.148007 |
| 2025-07-02 | 16.196092 |
| 2025-07-03 | 16.257233 |
| 2025-07-04 | 16.225427 |
| 2025-07-05 | 16.239627 |
| 2025-07-06 | 16.239648 |
| 2025-07-07 | 16.243975 |
| 2025-07-08 | 16.25127 |
| 2025-07-09 | 16.22834 |
| 2025-07-10 | 16.214219 |
| 2025-07-11 | 16.199166 |
| 2025-07-12 | 16.205967 |
| 2025-07-13 | 16.228232 |
| 2025-07-14 | 16.196581 |
| 2025-07-15 | 16.139364 |
| 2025-07-16 | 16.167371 |
| 2025-07-17 | 16.118791 |
| 2025-07-18 | 16.131778 |
| 2025-07-19 | 16.10542 |
| 2025-07-20 | 16.136391 |
| 2025-07-21 | 16.061583 |
| 2025-07-22 | 16.140746 |
| 2025-07-23 | 16.165874 |
| 2025-07-24 | 16.196908 |
| 2025-07-25 | 16.186649 |
| 2025-07-26 | 16.200709 |
| 2025-07-27 | 16.173723 |
| 2025-07-28 | 16.215844 |
| 2025-07-29 | 16.164577 |
| 2025-07-30 | 16.144912 |
| 2025-07-31 | 16.115712 |
| 2025-08-01 | 16.134525 |
| 2025-08-02 | 16.04634 |
| 2025-08-03 | 16.029383 |
| 2025-08-04 | 16.049975 |
| 2025-08-05 | 16.143287 |
| 2025-08-06 | 16.108935 |
| 2025-08-07 | 16.102354 |
| 2025-08-08 | 16.079734 |
| 2025-08-09 | 16.111814 |
| 2025-08-10 | 16.113961 |
| 2025-08-11 | 16.148308 |
| 2025-08-12 | 16.095781 |
| 2025-08-13 | 16.104298 |
| 2025-08-14 | 16.093768 |
| 2025-08-15 | 16.099114 |
| 2025-08-16 | 16.156453 |
| 2025-08-17 | 16.166561 |
| 2025-08-18 | 16.180687 |
| 2025-08-19 | 16.13362 |
| 2025-08-20 | 16.136977 |
| 2025-08-21 | 16.151304 |
| 2025-08-22 | 16.103157 |
| 2025-08-23 | 16.124593 |
| 2025-08-24 | 16.123738 |
| 2025-08-25 | 16.124795 |
| 2025-08-26 | 16.060699 |
| 2025-08-27 | 16.146195 |
| 2025-08-28 | 16.12008 |
| 2025-08-29 | 16.103058 |
| 2025-08-30 | 16.120752 |
| 2025-08-31 | 16.122518 |
| 2025-09-01 | 16.154685 |
| 2025-09-02 | 16.153757 |
| 2025-09-03 | 16.129072 |
| 2025-09-04 | 16.129624 |
| 2025-09-05 | 16.119751 |
| 2025-09-06 | 16.105944 |
| 2025-09-07 | 16.122365 |
| 2025-09-08 | 16.142581 |
| 2025-09-09 | 16.209562 |
| 2025-09-10 | 16.151639 |
| 2025-09-11 | 16.169664 |
| 2025-09-13 | 16.167008 |
| 2025-09-14 | 16.169453 |
| 2025-09-15 | 16.188289 |
| 2025-09-16 | 16.166727 |
| 2025-09-17 | 16.242367 |
| 2025-09-18 | 16.236575 |
| 2025-09-19 | 16.197587 |
| 2025-09-20 | 16.212096 |
| 2025-09-21 | 16.220051 |
| 2025-09-22 | 16.185245 |
| 2025-09-23 | 16.168746 |
| 2025-09-24 | 16.138171 |
| 2025-09-25 | 16.2735 |
| 2025-09-26 | 16.196408 |
| 2025-09-27 | 16.166621 |
| 2025-09-28 | 16.197645 |
| 2025-09-29 | 16.253823 |
| 2025-09-30 | 16.167102 |
| 2025-10-01 | 16.163332 |
| 2025-10-02 | 16.128687 |
| 2025-10-03 | 16.140733 |
| 2025-10-04 | 16.166393 |
| 2025-10-05 | 16.181733 |
| 2025-10-06 | 16.156534 |
| 2025-10-07 | 16.194234 |
| 2025-10-08 | 16.112427 |
| 2025-10-09 | 16.102388 |
| 2025-10-10 | 16.091332 |
| 2025-10-11 | 16.104375 |
| 2025-10-12 | 16.125209 |
| 2025-10-13 | 16.143309 |
| 2025-10-14 | 16.07628 |
| 2025-10-15 | 16.105667 |
| 2025-10-16 | 16.07617 |
| 2025-10-17 | 16.147339 |
| 2025-10-18 | 16.087603 |
| 2025-10-19 | 16.09698 |
| 2025-10-20 | 16.079226 |
| 2025-10-21 | 16.110583 |
| 2025-10-22 | 16.107349 |
| 2025-10-23 | 16.111702 |
| 2025-10-24 | 16.113523 |
| 2025-10-25 | 16.077843 |
| 2025-10-26 | 16.087272 |
| 2025-10-27 | 16.103367 |
| 2025-10-28 | 16.07774 |
| 2025-10-29 | 16.078392 |
| 2025-10-30 | 16.078532 |
| 2025-10-31 | 16.076158 |
| 2025-11-01 | 16.07786 |
| 2025-11-02 | 16.061966 |
| 2025-11-03 | 16.018132 |
| 2025-11-04 | 16.043035 |
| 2025-11-05 | 16.018548 |
| 2025-11-06 | 16.015439 |
| 2025-11-07 | 16.014886 |
| 2025-11-08 | 16.022049 |
| 2025-11-09 | 16.038851 |
| 2025-11-10 | 16.041343 |
| 2025-11-11 | 16.027226 |
| 2025-11-12 | 16.032677 |
| 2025-11-13 | 16.010836 |
| 2025-11-14 | 16.02011 |
| 2025-11-15 | 16.020246 |
| 2025-11-16 | 16.030424 |
| 2025-11-17 | 16.036435 |
| 2025-11-18 | 16.048809 |
| 2025-11-19 | 16.026256 |
| 2025-11-20 | 16.11639 |
| 2025-11-21 | 16.016109 |
| 2025-11-22 | 16.056949 |
| 2025-11-23 | 16.038544 |
| 2025-11-24 | 16.018598 |
| 2025-11-25 | 15.970814 |
| 2025-11-26 | 16.020891 |
| 2025-11-27 | 16.022848 |
| 2025-11-28 | 16.047921 |
| 2025-11-29 | 16.051802 |
| 2025-11-30 | 16.047782 |
| 2025-12-01 | 16.09717 |
| 2025-12-02 | 16.029972 |
| 2025-12-03 | 16.023943 |
| 2025-12-04 | 16.055355 |
| 2025-12-05 | 16.058842 |
| 2025-12-06 | 16.082571 |
| 2025-12-07 | 16.078571 |
| 2025-12-08 | 16.088946 |
| 2025-12-09 | 16.049289 |
| 2025-12-11 | 16.122021 |
| 2025-12-12 | 16.125062 |
| 2025-12-13 | 16.135967 |
| 2025-12-14 | 16.106541 |
| 2025-12-15 | 16.119995 |
| 2025-12-16 | 16.138954 |
| 2025-12-17 | 16.125268 |
| 2025-12-18 | 16.138029 |
| 2025-12-19 | 16.141085 |
| 2025-12-20 | 16.134926 |
| 2025-12-21 | 16.129403 |
| 2025-12-22 | 16.142314 |
| 2025-12-23 | 16.171568 |
| 2025-12-24 | 16.175671 |
| 2025-12-25 | 16.161143 |
| 2025-12-26 | 16.160633 |
| 2025-12-27 | 16.160011 |
| 2025-12-28 | 16.148753 |
| 2025-12-29 | 16.159956 |
| 2025-12-30 | 16.172227 |
| 2025-12-31 | 16.142637 |
| 2026-01-01 | 16.13682 |
| 2026-01-02 | 16.13147 |
| 2026-01-03 | 16.135198 |
| 2026-01-04 | 16.128595 |
| 2026-01-05 | 16.117956 |
| 2026-01-06 | 16.159929 |
| 2026-01-07 | 16.143783 |
| 2026-01-08 | 16.131178 |
| 2026-01-09 | 16.105705 |
| 2026-01-10 | 16.10153 |
| 2026-01-11 | 16.114357 |
| 2026-01-12 | 16.125183 |
| 2026-01-13 | 16.102616 |
| 2026-01-14 | 16.085698 |
| 2026-01-15 | 16.088544 |
| 2026-01-16 | 16.083018 |
| 2026-01-17 | 16.104676 |
| 2026-01-18 | 16.105348 |
| 2026-01-19 | 16.097436 |
| 2026-01-20 | 16.110222 |
| 2026-01-21 | 16.032297 |
| 2026-01-22 | 14.018779 |
| 2026-01-23 | 13.927743 |
| 2026-01-24 | 13.851244 |
| 2026-01-25 | 13.819062 |
| 2026-01-26 | 13.837157 |
| 2026-01-27 | 13.87167 |
| 2026-01-28 | 13.850288 |
| 2026-01-29 | 13.924196 |
| 2026-01-30 | 13.903939 |
| 2026-01-31 | 13.927785 |
| 2026-02-01 | 13.936377 |
| 2026-02-02 | 13.853981 |
| 2026-02-03 | 13.921188 |
| 2026-02-04 | 13.878825 |
| 2026-02-05 | 13.83354 |
| 2026-02-06 | 13.797396 |
| 2026-02-07 | 13.852555 |
| 2026-02-08 | 13.832813 |
| 2026-02-09 | 13.853332 |
| 2026-02-10 | 13.877341 |
| 2026-02-11 | 13.865847 |
| 2026-02-12 | 13.859651 |
| 2026-02-13 | 13.848096 |
| 2026-02-14 | 13.860249 |
| 2026-02-15 | 13.890177 |
| 2026-02-16 | 13.87959 |
| 2026-02-17 | 13.851101 |
| 2026-02-18 | 13.890741 |
| 2026-02-19 | 13.804383 |
| 2026-02-20 | 13.802561 |
| 2026-02-21 | 13.816484 |
| 2026-02-22 | 13.866917 |
| 2026-02-23 | 13.892469 |
| 2026-02-24 | 13.841703 |
| 2026-02-25 | 13.812766 |
| 2026-02-26 | 13.881725 |
| 2026-02-27 | 13.827493 |
| 2026-02-28 | 13.814966 |
| 2026-03-01 | 13.849436 |
| 2026-03-02 | 13.839871 |
| 2026-03-03 | 13.747967 |
| 2026-03-04 | 13.747841 |
| 2026-03-05 | 13.746471 |
| 2026-03-06 | 13.723911 |
| 2026-03-07 | 13.750695 |
| 2026-03-08 | 13.779268 |
| 2026-03-09 | 13.702056 |
| 2026-03-10 | 13.760472 |
| 2026-03-11 | 13.697422 |
| 2026-03-12 | 13.700358 |
| 2026-03-13 | 13.656118 |
| 2026-03-14 | 13.707845 |
| 2026-03-15 | 13.712617 |
| 2026-03-16 | 13.68643 |
| 2026-03-17 | 13.626926 |
| 2026-03-18 | 13.697669 |
| 2026-03-19 | 13.627392 |
| 2026-03-20 | 13.752674 |
| 2026-03-21 | 13.706298 |
| 2026-03-22 | 13.665354 |
| 2026-03-23 | 13.640597 |
| 2026-03-24 | 13.693853 |
| 2026-03-25 | 13.740543 |
| 2026-03-26 | 13.667414 |
| 2026-03-27 | 13.714308 |
| 2026-03-28 | 13.717623 |
| 2026-03-29 | 13.707565 |
| 2026-03-30 | 13.701264 |
| 2026-03-31 | 13.654145 |
| 2026-04-01 | 13.664899 |
| 2026-04-02 | 13.706608 |
| 2026-04-03 | 13.70587 |
| 2026-04-04 | 13.707109 |
| 2026-04-05 | 13.705612 |
| 2026-04-06 | 13.705816 |
| 2026-04-07 | 13.704591 |
| 2026-04-08 | 13.704087 |
| 2026-04-09 | 13.782425 |
| 2026-04-10 | 13.760594 |
| 2026-04-11 | 13.760794 |
| 2026-04-12 | 13.777017 |
| 2026-04-13 | 13.776934 |
| 2026-04-14 | 13.770986 |
| 2026-04-15 | 13.797845 |
| 2026-04-16 | 13.857489 |
| 2026-04-17 | 13.837605 |
| 2026-04-18 | 13.836253 |
| 2026-04-19 | 13.806443 |
| 2026-04-20 | 13.783703 |
| 2026-04-21 | 13.81246 |
| 2026-04-22 | 13.794983 |
| 2026-04-23 | 13.778373 |
| 2026-04-24 | 13.766346 |
| 2026-04-25 | 13.797254 |
| 2026-04-26 | 13.797254 |
| 2026-04-27 | 13.797254 |
| 2026-04-28 | 13.749829 |
| 2026-04-29 | 13.77934 |
| 2026-04-30 | 13.768843 |
| 2026-05-01 | 13.756174 |
| 2026-05-02 | 13.766183 |
| 2026-05-03 | 13.766183 |
| 2026-05-04 | 13.767037 |
| 2026-05-05 | 13.799598 |
| 2026-05-06 | 13.808513 |
| 2026-05-07 | 13.763338 |
| 2026-05-08 | 13.77604 |
| 2026-05-09 | 13.821337 |
| 2026-05-10 | 13.861656 |
| 2026-05-11 | 13.861654 |
| 2026-05-12 | 13.82893 |
| 2026-05-14 | 13.844175 |
| 2026-05-15 | 13.71448 |
| 2026-05-16 | 13.840676 |
| 2026-05-17 | 13.799739 |
| 2026-05-18 | 13.745239 |
| 2026-05-19 | 13.776127 |
| 2026-05-20 | 13.753716 |
| 2026-05-21 | 13.753185 |
| 2026-05-23 | 13.722017 |
| 2026-05-24 | 13.750293 |
| 2026-05-25 | 13.772529 |
| 2026-05-26 | 13.732715 |
| 2026-05-27 | 13.761533 |
| 2026-05-28 | 13.751456 |
| 2026-05-29 | 13.825839 |
| 2026-05-30 | 13.773178 |
| 2026-05-31 | 13.775098 |
| 2026-06-01 | 13.771805 |
| 2026-06-02 | 13.77333 |
| 2026-06-03 | 13.795385 |
| 2026-06-04 | 13.715571 |
| 2026-06-05 | 13.703391 |
| 2026-06-06 | 13.760488 |
| 2026-06-09 | 13.736605 |
| 2026-06-10 | 13.694708 |
| 2026-06-11 | 13.694517 |
| 2026-06-12 | 13.736935 |
| 2026-06-13 | 13.720487 |
| 2026-06-14 | 13.7255 |
| 2026-06-15 | 13.721499 |
| 2026-06-16 | 13.708314 |
| 2026-06-17 | 13.70809 |
| 2026-06-18 | 13.745653 |
| 2026-06-19 | 13.708044 |
| 2026-06-20 | 13.708867 |
| 2026-06-21 | 13.758523 |
| 2026-06-22 | 13.710105 |
| 2026-06-23 | 13.605286 |
| 2026-06-24 | 13.611075 |
| 2026-06-25 | 13.627768 |
| 2026-06-26 | 13.644289 |
| 2026-06-27 | 13.667957 |
| 2026-06-28 | 13.64582 |
| 2026-06-29 | 13.606626 |
| 2026-06-30 | 13.630774 |
| 2026-07-01 | 13.623723 |
| 2026-07-02 | 13.632096 |
| 2026-07-03 | 13.649743 |
| 2026-07-04 | 13.633517 |
| 2026-07-05 | 13.640806 |
| 2026-07-06 | 13.635676 |
| 2026-07-07 | 13.655136 |
| 2026-07-08 | 13.605342 |
| 2026-07-09 | 13.652524 |
| 2026-07-10 | 13.690536 |
| 2026-07-11 | 13.665698 |
| 2026-07-12 | 13.665913 |
| 2026-07-13 | 13.611666 |
| 2026-07-14 | 13.601911 |
| 2026-07-15 | 13.671599 |
| 2026-07-16 | 13.72062 |
| 2026-07-17 | 13.654988 |
| 2026-07-18 | 13.703587 |
| 2026-07-19 | 13.693598 |
| 2026-07-20 | 13.704787 |
| 2026-07-21 | 13.631662 |
| 2026-07-22 | 13.627223 |
| 2026-07-23 | 13.642879 |
| 2026-07-24 | 13.66649 |
| 2026-07-25 | 13.668592 |
| 2026-07-26 | 13.664751 |
| 2026-07-27 | 13.688727 |
| 2026-07-28 | 13.718231 |
| 2026-07-29 | 13.674967 |
| 2026-07-30 | 13.677278 |
| 2026-07-31 | 13.72306 |
| 2026-08-01 | 13.714263 |
| 2026-08-02 | 13.684701 |
| 2026-08-03 | 13.716453 |
| 2026-08-04 | 13.756716 |
| 2026-08-05 | 13.788212 |
| 2026-08-06 | 13.818582 |
| 2026-08-07 | 13.741257 |
| 2026-08-08 | 13.798544 |
| 2026-08-09 | 13.796289 |
| 2026-08-10 | 13.789244 |
| 2026-08-11 | 13.716922 |
| 2026-08-12 | 13.72164 |
| 2026-08-13 | 13.706358 |
| 2026-08-14 | 13.734007 |
| 2026-08-15 | 13.74208 |
| 2026-08-16 | 13.735149 |
| 2026-08-17 | 13.821876 |
| 2026-08-18 | 13.816141 |
| 2026-08-20 | 13.834971 |
| 2026-08-21 | 13.807689 |
| 2026-08-22 | 13.780835 |
| 2026-08-23 | 13.800809 |
| 2026-08-24 | 13.754768 |
| 2026-08-25 | 13.827816 |
| 2026-08-26 | 13.839431 |
| 2026-08-27 | 13.81005 |
| 2026-08-28 | 13.809019 |
| 2026-08-29 | 13.810867 |
| 2026-08-30 | 13.808975 |
| 2026-08-31 | 13.74465 |
| 2026-09-01 | 13.790761 |
| 2026-09-02 | 13.786568 |
| 2026-09-03 | 13.791482 |
| 2026-09-04 | 13.765237 |
| 2026-09-05 | 13.766893 |
| 2026-09-06 | 13.789983 |
| 2026-09-07 | 13.79308 |
| 2026-09-08 | 13.775474 |
| 2026-09-09 | 13.847745 |
| 2026-09-10 | 13.840214 |
| 2026-09-11 | 13.821735 |
| 2026-09-12 | 13.846977 |
| 2026-09-13 | 13.839825 |
| 2026-09-14 | 13.835156 |
| 2026-09-15 | 13.800845 |
| 2026-09-16 | 13.796128 |
| 2026-09-17 | 13.683678 |
| 2026-09-18 | 13.782464 |
| 2026-09-19 | 13.77307 |
| 2026-09-20 | 13.77422 |
| 2026-09-21 | 13.781366 |
| 2026-09-22 | 13.718772 |
| 2026-09-23 | 13.696728 |
| 2026-09-24 | 13.6523 |
| 2026-09-25 | 13.676573 |
| 2026-09-26 | 13.692097 |
| 2026-09-27 | 13.688478 |
| 2026-09-28 | 13.670518 |
| 2026-09-30 | 13.665563 |
| 2026-10-02 | 13.622784 |
| 2026-10-03 | 13.66501 |
| 2026-10-05 | 13.665781 |
| 2026-10-06 | 13.631109 |
| 2026-10-07 | 13.612368 |
| 2026-10-08 | 13.623752 |
| 2026-10-09 | 13.646065 |
| 2026-10-10 | 13.609535 |
| 2026-10-11 | 13.611458 |
| 2026-10-12 | 13.610445 |
| 2026-10-13 | 13.618803 |
| 2026-10-14 | 13.602204 |
| 2026-10-15 | 13.604463 |
| 2026-10-16 | 13.6143 |
| 2026-10-17 | 13.618497 |
| 2026-10-18 | 13.618579 |
| 2026-10-19 | 13.582161 |
| 2026-10-20 | 13.623232 |
| 2026-10-21 | 13.660116 |
| 2026-10-22 | 13.63019 |
| 2026-10-23 | 13.658595 |
| 2026-10-24 | 13.665728 |
| 2026-10-25 | 13.656613 |
| 2026-10-26 | 13.688806 |
| 2026-10-27 | 13.609107 |
| 2026-10-28 | 13.588495 |
| 2026-10-29 | 13.614937 |
| 2026-10-30 | 13.614937 |
High
18.2473
Low
13.5822
Average
15.5867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KGS API questions
How do I get the LYD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KGS rate in rates.KGS.
How far back does LYD/KGS historical data go?
Daily LYD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.