LYD to KES exchange rate API
Libyan Dinar to Kenyan Shilling · quoted 2026-10-25
20.2700
▼ +24.35% over 2Y
1 LYD = 20.2700 KES · 1 KES = 0.04933 LYD · Get this rate via the API
1 LYD buys 20.2700 KES as of 2026-10-25, so 1 KES buys 0.04933 LYD. Over the last 2 years, LYD/KES traded between 20.0792 and 26.9231, averaged 23.1198 and fell 24.35%. The API holds daily LYD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 26.796087 |
| 2024-10-26 | 26.828089 |
| 2024-10-27 | 26.858324 |
| 2024-10-28 | 26.726568 |
| 2024-10-29 | 26.763217 |
| 2024-10-30 | 26.685425 |
| 2024-10-31 | 26.763464 |
| 2024-11-01 | 26.76282 |
| 2024-11-02 | 26.763729 |
| 2024-11-03 | 26.847716 |
| 2024-11-04 | 26.76569 |
| 2024-11-05 | 26.818297 |
| 2024-11-06 | 26.763808 |
| 2024-11-07 | 26.652272 |
| 2024-11-08 | 26.651837 |
| 2024-11-09 | 26.612577 |
| 2024-11-10 | 26.659044 |
| 2024-11-11 | 26.434555 |
| 2024-11-12 | 26.435567 |
| 2024-11-13 | 26.562516 |
| 2024-11-14 | 26.625121 |
| 2024-11-15 | 26.516109 |
| 2024-11-16 | 26.535607 |
| 2024-11-17 | 26.512496 |
| 2024-11-18 | 26.463353 |
| 2024-11-19 | 26.415644 |
| 2024-11-20 | 26.516027 |
| 2024-11-21 | 26.515453 |
| 2024-11-22 | 26.515482 |
| 2024-11-23 | 26.538854 |
| 2024-11-24 | 26.583308 |
| 2024-11-25 | 26.521556 |
| 2024-11-26 | 26.462021 |
| 2024-11-27 | 26.461363 |
| 2024-11-28 | 26.42911 |
| 2024-11-29 | 26.546433 |
| 2024-11-30 | 26.539855 |
| 2024-12-01 | 26.625284 |
| 2024-12-02 | 26.508235 |
| 2024-12-03 | 26.515968 |
| 2024-12-04 | 26.536785 |
| 2024-12-05 | 26.461337 |
| 2024-12-06 | 26.516327 |
| 2024-12-07 | 26.593537 |
| 2024-12-08 | 26.56149 |
| 2024-12-09 | 26.497427 |
| 2024-12-10 | 26.50422 |
| 2024-12-11 | 26.514412 |
| 2024-12-12 | 26.525846 |
| 2024-12-13 | 26.537566 |
| 2024-12-14 | 26.467947 |
| 2024-12-15 | 26.537322 |
| 2024-12-16 | 26.46713 |
| 2024-12-17 | 26.488877 |
| 2024-12-18 | 26.464273 |
| 2024-12-19 | 26.472131 |
| 2024-12-20 | 26.518365 |
| 2024-12-21 | 26.445209 |
| 2024-12-22 | 26.375214 |
| 2024-12-23 | 26.347718 |
| 2024-12-24 | 26.422187 |
| 2024-12-25 | 26.353675 |
| 2024-12-26 | 26.337663 |
| 2024-12-27 | 26.335697 |
| 2024-12-28 | 26.407381 |
| 2024-12-29 | 26.355926 |
| 2024-12-30 | 26.39032 |
| 2024-12-31 | 26.309881 |
| 2025-01-01 | 26.293921 |
| 2025-01-02 | 26.292278 |
| 2025-01-03 | 26.280329 |
| 2025-01-04 | 26.271887 |
| 2025-01-05 | 26.369316 |
| 2025-01-06 | 26.266538 |
| 2025-01-07 | 26.246862 |
| 2025-01-08 | 26.24153 |
| 2025-01-09 | 26.255522 |
| 2025-01-10 | 26.195592 |
| 2025-01-11 | 26.207907 |
| 2025-01-12 | 26.771833 |
| 2025-01-13 | 26.341731 |
| 2025-01-14 | 26.140983 |
| 2025-01-15 | 26.128773 |
| 2025-01-16 | 26.087979 |
| 2025-01-17 | 26.109435 |
| 2025-01-18 | 26.181575 |
| 2025-01-19 | 26.156613 |
| 2025-01-20 | 26.197118 |
| 2025-01-21 | 26.168371 |
| 2025-01-22 | 26.194461 |
| 2025-01-23 | 26.249862 |
| 2025-01-24 | 26.29991 |
| 2025-01-25 | 26.320191 |
| 2025-01-26 | 26.30353 |
| 2025-01-27 | 26.290193 |
| 2025-01-28 | 26.323198 |
| 2025-01-29 | 26.37388 |
| 2025-01-30 | 26.374395 |
| 2025-01-31 | 26.374306 |
| 2025-02-01 | 26.327047 |
| 2025-02-02 | 26.339037 |
| 2025-02-03 | 26.275829 |
| 2025-02-04 | 26.167024 |
| 2025-02-05 | 26.166085 |
| 2025-02-06 | 26.246122 |
| 2025-02-07 | 26.292581 |
| 2025-02-08 | 26.219689 |
| 2025-02-09 | 26.348397 |
| 2025-02-10 | 26.212599 |
| 2025-02-11 | 26.165123 |
| 2025-02-12 | 26.220087 |
| 2025-02-13 | 26.219158 |
| 2025-02-14 | 26.271684 |
| 2025-02-15 | 26.27206 |
| 2025-02-16 | 26.388158 |
| 2025-02-17 | 26.350217 |
| 2025-02-18 | 26.413739 |
| 2025-02-19 | 26.328263 |
| 2025-02-20 | 26.408027 |
| 2025-02-21 | 26.46198 |
| 2025-02-22 | 26.480359 |
| 2025-02-23 | 26.513327 |
| 2025-02-24 | 26.511539 |
| 2025-02-25 | 26.518841 |
| 2025-02-26 | 26.589888 |
| 2025-02-27 | 26.514425 |
| 2025-02-28 | 26.563514 |
| 2025-03-01 | 26.421541 |
| 2025-03-02 | 26.502116 |
| 2025-03-03 | 26.444002 |
| 2025-03-04 | 26.372161 |
| 2025-03-05 | 26.475613 |
| 2025-03-06 | 26.43306 |
| 2025-03-07 | 26.804233 |
| 2025-03-08 | 26.740346 |
| 2025-03-09 | 26.809244 |
| 2025-03-10 | 26.78531 |
| 2025-03-11 | 26.846684 |
| 2025-03-12 | 26.786826 |
| 2025-03-13 | 26.844571 |
| 2025-03-14 | 26.864313 |
| 2025-03-15 | 26.872312 |
| 2025-03-16 | 26.873958 |
| 2025-03-17 | 26.904682 |
| 2025-03-18 | 26.862913 |
| 2025-03-19 | 26.849666 |
| 2025-03-20 | 26.900839 |
| 2025-03-21 | 26.853815 |
| 2025-03-22 | 26.923147 |
| 2025-03-23 | 26.883737 |
| 2025-03-25 | 26.845963 |
| 2025-03-26 | 26.852534 |
| 2025-03-27 | 26.846056 |
| 2025-03-28 | 26.848927 |
| 2025-03-29 | 26.724932 |
| 2025-03-30 | 26.790966 |
| 2025-03-31 | 26.794883 |
| 2025-04-01 | 26.880289 |
| 2025-04-02 | 26.765091 |
| 2025-04-03 | 26.781106 |
| 2025-04-04 | 26.747646 |
| 2025-04-05 | 26.729902 |
| 2025-04-06 | 26.780112 |
| 2025-04-07 | 26.837651 |
| 2025-04-08 | 26.834373 |
| 2025-04-09 | 26.682464 |
| 2025-04-10 | 26.847432 |
| 2025-04-11 | 23.306871 |
| 2025-04-12 | 23.272712 |
| 2025-04-13 | 23.354608 |
| 2025-04-14 | 23.336923 |
| 2025-04-15 | 23.310096 |
| 2025-04-16 | 23.325674 |
| 2025-04-17 | 23.708141 |
| 2025-04-18 | 23.690479 |
| 2025-04-19 | 23.673206 |
| 2025-04-20 | 23.718173 |
| 2025-04-21 | 23.676572 |
| 2025-04-22 | 23.712032 |
| 2025-04-23 | 23.691499 |
| 2025-04-24 | 23.757821 |
| 2025-04-25 | 23.716801 |
| 2025-04-26 | 23.69419 |
| 2025-04-27 | 23.654162 |
| 2025-04-28 | 23.66418 |
| 2025-04-29 | 23.6289 |
| 2025-04-30 | 23.643914 |
| 2025-05-01 | 23.688569 |
| 2025-05-02 | 23.697542 |
| 2025-05-03 | 23.654668 |
| 2025-05-04 | 23.718843 |
| 2025-05-05 | 23.66093 |
| 2025-05-06 | 23.616619 |
| 2025-05-08 | 23.637358 |
| 2025-05-09 | 23.623309 |
| 2025-05-10 | 23.7858 |
| 2025-05-11 | 23.607946 |
| 2025-05-12 | 23.619414 |
| 2025-05-13 | 23.611815 |
| 2025-05-14 | 23.520629 |
| 2025-05-15 | 23.546104 |
| 2025-05-17 | 23.447362 |
| 2025-05-18 | 23.454309 |
| 2025-05-19 | 23.453369 |
| 2025-05-20 | 23.399854 |
| 2025-05-21 | 23.32681 |
| 2025-05-22 | 23.570901 |
| 2025-05-23 | 23.609639 |
| 2025-05-24 | 23.661077 |
| 2025-05-25 | 23.681778 |
| 2025-05-26 | 23.657398 |
| 2025-05-27 | 23.739177 |
| 2025-05-28 | 23.709941 |
| 2025-05-29 | 23.675303 |
| 2025-05-30 | 23.637775 |
| 2025-05-31 | 23.642309 |
| 2025-06-01 | 23.615916 |
| 2025-06-02 | 23.633269 |
| 2025-06-03 | 23.688004 |
| 2025-06-04 | 23.699305 |
| 2025-06-05 | 23.704891 |
| 2025-06-06 | 23.781408 |
| 2025-06-07 | 23.698364 |
| 2025-06-08 | 23.676362 |
| 2025-06-09 | 23.70682 |
| 2025-06-10 | 23.729814 |
| 2025-06-11 | 23.777144 |
| 2025-06-12 | 23.792174 |
| 2025-06-13 | 23.665883 |
| 2025-06-14 | 23.742919 |
| 2025-06-15 | 23.713831 |
| 2025-06-16 | 23.680638 |
| 2025-06-17 | 23.832518 |
| 2025-06-18 | 23.857193 |
| 2025-06-19 | 23.857877 |
| 2025-06-20 | 23.85064 |
| 2025-06-21 | 23.694025 |
| 2025-06-22 | 23.733508 |
| 2025-06-23 | 23.68444 |
| 2025-06-24 | 23.771053 |
| 2025-06-25 | 23.842028 |
| 2025-06-26 | 23.815886 |
| 2025-06-27 | 23.858045 |
| 2025-06-28 | 23.830275 |
| 2025-06-29 | 23.882458 |
| 2025-06-30 | 23.872932 |
| 2025-07-01 | 23.920709 |
| 2025-07-02 | 23.941376 |
| 2025-07-03 | 24.005728 |
| 2025-07-04 | 24.000696 |
| 2025-07-05 | 23.993068 |
| 2025-07-06 | 23.993147 |
| 2025-07-07 | 23.989585 |
| 2025-07-08 | 23.993347 |
| 2025-07-09 | 23.996786 |
| 2025-07-10 | 23.928219 |
| 2025-07-11 | 23.960182 |
| 2025-07-12 | 23.93728 |
| 2025-07-13 | 24.00324 |
| 2025-07-14 | 23.918575 |
| 2025-07-15 | 23.857909 |
| 2025-07-16 | 23.948791 |
| 2025-07-17 | 23.810514 |
| 2025-07-18 | 23.785514 |
| 2025-07-19 | 23.830448 |
| 2025-07-20 | 23.867236 |
| 2025-07-21 | 23.741429 |
| 2025-07-22 | 23.800272 |
| 2025-07-23 | 23.888982 |
| 2025-07-24 | 23.88247 |
| 2025-07-25 | 23.927776 |
| 2025-07-26 | 23.933838 |
| 2025-07-27 | 23.96454 |
| 2025-07-28 | 23.961497 |
| 2025-07-29 | 23.930361 |
| 2025-07-30 | 23.905639 |
| 2025-07-31 | 23.869229 |
| 2025-08-01 | 23.84982 |
| 2025-08-02 | 23.73686 |
| 2025-08-03 | 23.686475 |
| 2025-08-04 | 23.665079 |
| 2025-08-05 | 23.853184 |
| 2025-08-06 | 23.815118 |
| 2025-08-07 | 23.75856 |
| 2025-08-08 | 23.773442 |
| 2025-08-09 | 23.79537 |
| 2025-08-10 | 23.804247 |
| 2025-08-11 | 23.828783 |
| 2025-08-12 | 23.810371 |
| 2025-08-13 | 23.832341 |
| 2025-08-14 | 23.824525 |
| 2025-08-15 | 23.840072 |
| 2025-08-16 | 23.874954 |
| 2025-08-17 | 23.899986 |
| 2025-08-18 | 23.892087 |
| 2025-08-19 | 23.859529 |
| 2025-08-20 | 23.864098 |
| 2025-08-21 | 23.848062 |
| 2025-08-22 | 23.828491 |
| 2025-08-23 | 23.817821 |
| 2025-08-24 | 23.828446 |
| 2025-08-25 | 23.643005 |
| 2025-08-26 | 23.781859 |
| 2025-08-27 | 23.884718 |
| 2025-08-28 | 23.859677 |
| 2025-08-29 | 23.835087 |
| 2025-08-30 | 23.873433 |
| 2025-08-31 | 23.847278 |
| 2025-09-01 | 23.852644 |
| 2025-09-02 | 23.88886 |
| 2025-09-03 | 23.875109 |
| 2025-09-04 | 23.82409 |
| 2025-09-05 | 23.851964 |
| 2025-09-06 | 23.829667 |
| 2025-09-07 | 23.825899 |
| 2025-09-08 | 23.83967 |
| 2025-09-09 | 23.994613 |
| 2025-09-10 | 23.957545 |
| 2025-09-11 | 23.889986 |
| 2025-09-13 | 23.862693 |
| 2025-09-14 | 23.883314 |
| 2025-09-15 | 23.923543 |
| 2025-09-16 | 23.911957 |
| 2025-09-17 | 23.945413 |
| 2025-09-18 | 23.996827 |
| 2025-09-19 | 23.958349 |
| 2025-09-20 | 23.970903 |
| 2025-09-21 | 23.973139 |
| 2025-09-22 | 23.925143 |
| 2025-09-23 | 23.915843 |
| 2025-09-24 | 23.870669 |
| 2025-09-25 | 24.055102 |
| 2025-09-26 | 24.005276 |
| 2025-09-27 | 23.917323 |
| 2025-09-28 | 23.904614 |
| 2025-09-29 | 23.960154 |
| 2025-09-30 | 23.907663 |
| 2025-10-01 | 23.926251 |
| 2025-10-02 | 23.904047 |
| 2025-10-03 | 23.879984 |
| 2025-10-04 | 23.917932 |
| 2025-10-05 | 23.917008 |
| 2025-10-06 | 23.889299 |
| 2025-10-07 | 23.857317 |
| 2025-10-08 | 23.827778 |
| 2025-10-09 | 23.814257 |
| 2025-10-10 | 23.781067 |
| 2025-10-11 | 23.722995 |
| 2025-10-12 | 23.830865 |
| 2025-10-13 | 23.794063 |
| 2025-10-14 | 23.771259 |
| 2025-10-15 | 23.710173 |
| 2025-10-16 | 23.749019 |
| 2025-10-17 | 23.803323 |
| 2025-10-18 | 23.793781 |
| 2025-10-19 | 23.795946 |
| 2025-10-20 | 23.775383 |
| 2025-10-21 | 23.805708 |
| 2025-10-22 | 23.808941 |
| 2025-10-23 | 23.774012 |
| 2025-10-24 | 23.761031 |
| 2025-10-25 | 23.749691 |
| 2025-10-26 | 23.764266 |
| 2025-10-27 | 23.736752 |
| 2025-10-28 | 23.805539 |
| 2025-10-29 | 23.750426 |
| 2025-10-30 | 23.75158 |
| 2025-10-31 | 23.753891 |
| 2025-11-01 | 23.748975 |
| 2025-11-02 | 23.732608 |
| 2025-11-03 | 23.648743 |
| 2025-11-04 | 23.70424 |
| 2025-11-05 | 23.666533 |
| 2025-11-06 | 23.664057 |
| 2025-11-07 | 23.653834 |
| 2025-11-08 | 23.6671 |
| 2025-11-09 | 23.697563 |
| 2025-11-10 | 23.701201 |
| 2025-11-11 | 23.678105 |
| 2025-11-12 | 23.684358 |
| 2025-11-13 | 23.652351 |
| 2025-11-14 | 23.669064 |
| 2025-11-15 | 23.663522 |
| 2025-11-16 | 23.695116 |
| 2025-11-17 | 23.701038 |
| 2025-11-18 | 23.733313 |
| 2025-11-19 | 23.758864 |
| 2025-11-20 | 23.896217 |
| 2025-11-21 | 23.687651 |
| 2025-11-22 | 23.761179 |
| 2025-11-23 | 23.695895 |
| 2025-11-24 | 23.641826 |
| 2025-11-25 | 23.662123 |
| 2025-11-26 | 23.692484 |
| 2025-11-27 | 23.761024 |
| 2025-11-28 | 23.809631 |
| 2025-11-29 | 23.800083 |
| 2025-11-30 | 23.750877 |
| 2025-12-01 | 23.780601 |
| 2025-12-02 | 23.688766 |
| 2025-12-03 | 23.68555 |
| 2025-12-04 | 23.746457 |
| 2025-12-05 | 23.750406 |
| 2025-12-06 | 23.768333 |
| 2025-12-07 | 23.766137 |
| 2025-12-08 | 23.778856 |
| 2025-12-09 | 23.717496 |
| 2025-12-11 | 23.812621 |
| 2025-12-12 | 23.742675 |
| 2025-12-13 | 23.729349 |
| 2025-12-14 | 23.731818 |
| 2025-12-15 | 23.752733 |
| 2025-12-16 | 23.789044 |
| 2025-12-17 | 23.787961 |
| 2025-12-18 | 23.782362 |
| 2025-12-19 | 23.798898 |
| 2025-12-20 | 23.767267 |
| 2025-12-21 | 23.779026 |
| 2025-12-22 | 23.786552 |
| 2025-12-23 | 23.762629 |
| 2025-12-24 | 23.822334 |
| 2025-12-25 | 23.824902 |
| 2025-12-26 | 23.825242 |
| 2025-12-27 | 23.823136 |
| 2025-12-28 | 23.812498 |
| 2025-12-29 | 23.823237 |
| 2025-12-30 | 23.835067 |
| 2025-12-31 | 23.858159 |
| 2026-01-01 | 23.806052 |
| 2026-01-02 | 23.810029 |
| 2026-01-03 | 23.80089 |
| 2026-01-04 | 23.794554 |
| 2026-01-05 | 23.813763 |
| 2026-01-06 | 23.785979 |
| 2026-01-07 | 23.83417 |
| 2026-01-08 | 23.806682 |
| 2026-01-09 | 23.810115 |
| 2026-01-10 | 23.756911 |
| 2026-01-11 | 23.777545 |
| 2026-01-12 | 23.772648 |
| 2026-01-13 | 23.728429 |
| 2026-01-14 | 23.747499 |
| 2026-01-15 | 23.744098 |
| 2026-01-16 | 23.743381 |
| 2026-01-17 | 23.756047 |
| 2026-01-18 | 23.762385 |
| 2026-01-19 | 23.744751 |
| 2026-01-20 | 23.745766 |
| 2026-01-21 | 23.657142 |
| 2026-01-22 | 20.703108 |
| 2026-01-23 | 20.543181 |
| 2026-01-24 | 20.423151 |
| 2026-01-25 | 20.385957 |
| 2026-01-26 | 20.27751 |
| 2026-01-27 | 20.442126 |
| 2026-01-28 | 20.439805 |
| 2026-01-29 | 20.536709 |
| 2026-01-30 | 20.527162 |
| 2026-01-31 | 20.542879 |
| 2026-02-01 | 20.560261 |
| 2026-02-02 | 20.54714 |
| 2026-02-03 | 20.611702 |
| 2026-02-04 | 20.41564 |
| 2026-02-05 | 20.421406 |
| 2026-02-06 | 20.359835 |
| 2026-02-07 | 20.370712 |
| 2026-02-08 | 20.408506 |
| 2026-02-09 | 20.393362 |
| 2026-02-10 | 20.428053 |
| 2026-02-11 | 20.444099 |
| 2026-02-12 | 20.490699 |
| 2026-02-13 | 20.451807 |
| 2026-02-14 | 20.44275 |
| 2026-02-15 | 20.47428 |
| 2026-02-16 | 20.451818 |
| 2026-02-17 | 20.441321 |
| 2026-02-18 | 20.472864 |
| 2026-02-19 | 20.388046 |
| 2026-02-20 | 20.380548 |
| 2026-02-21 | 20.377241 |
| 2026-02-22 | 20.430495 |
| 2026-02-23 | 20.415099 |
| 2026-02-24 | 20.387078 |
| 2026-02-25 | 20.377162 |
| 2026-02-26 | 20.418856 |
| 2026-02-27 | 20.397783 |
| 2026-02-28 | 20.378924 |
| 2026-03-01 | 20.43027 |
| 2026-03-02 | 20.42084 |
| 2026-03-03 | 20.336862 |
| 2026-03-04 | 20.306934 |
| 2026-03-05 | 20.314822 |
| 2026-03-06 | 20.279557 |
| 2026-03-07 | 20.308435 |
| 2026-03-08 | 20.350699 |
| 2026-03-09 | 20.161008 |
| 2026-03-10 | 20.293784 |
| 2026-03-11 | 20.24831 |
| 2026-03-12 | 20.308631 |
| 2026-03-13 | 20.206975 |
| 2026-03-14 | 20.259265 |
| 2026-03-15 | 20.269797 |
| 2026-03-16 | 20.258165 |
| 2026-03-17 | 20.205306 |
| 2026-03-18 | 20.2635 |
| 2026-03-19 | 20.264817 |
| 2026-03-20 | 20.268371 |
| 2026-03-21 | 20.312246 |
| 2026-03-22 | 20.252335 |
| 2026-03-23 | 20.232209 |
| 2026-03-24 | 20.252407 |
| 2026-03-25 | 20.337212 |
| 2026-03-26 | 20.303036 |
| 2026-03-27 | 20.339257 |
| 2026-03-28 | 20.376942 |
| 2026-03-29 | 20.354773 |
| 2026-03-30 | 20.346203 |
| 2026-03-31 | 20.297759 |
| 2026-04-01 | 20.309663 |
| 2026-04-02 | 20.399246 |
| 2026-04-03 | 20.363825 |
| 2026-04-04 | 20.342833 |
| 2026-04-05 | 20.375773 |
| 2026-04-06 | 20.341646 |
| 2026-04-07 | 20.384364 |
| 2026-04-08 | 20.38024 |
| 2026-04-09 | 20.390292 |
| 2026-04-10 | 20.338376 |
| 2026-04-11 | 20.322516 |
| 2026-04-12 | 20.355894 |
| 2026-04-13 | 20.355861 |
| 2026-04-14 | 20.392458 |
| 2026-04-15 | 20.419743 |
| 2026-04-16 | 20.421146 |
| 2026-04-17 | 20.450312 |
| 2026-04-18 | 20.426587 |
| 2026-04-19 | 20.382579 |
| 2026-04-20 | 20.369066 |
| 2026-04-21 | 20.370318 |
| 2026-04-22 | 20.390776 |
| 2026-04-23 | 20.423081 |
| 2026-04-24 | 20.362984 |
| 2026-04-25 | 20.415775 |
| 2026-04-26 | 20.377054 |
| 2026-04-27 | 20.377801 |
| 2026-04-28 | 20.359604 |
| 2026-04-29 | 20.346171 |
| 2026-04-30 | 20.336118 |
| 2026-05-01 | 20.32737 |
| 2026-05-02 | 20.337424 |
| 2026-05-03 | 20.337424 |
| 2026-05-04 | 20.338688 |
| 2026-05-05 | 20.391552 |
| 2026-05-06 | 20.357209 |
| 2026-05-07 | 20.337861 |
| 2026-05-08 | 20.410278 |
| 2026-05-09 | 20.423649 |
| 2026-05-10 | 20.423445 |
| 2026-05-11 | 20.430793 |
| 2026-05-12 | 20.421485 |
| 2026-05-14 | 20.441099 |
| 2026-05-15 | 20.269881 |
| 2026-05-16 | 20.470775 |
| 2026-05-17 | 20.402684 |
| 2026-05-18 | 20.31059 |
| 2026-05-19 | 20.365485 |
| 2026-05-20 | 20.344682 |
| 2026-05-21 | 20.352226 |
| 2026-05-23 | 20.330316 |
| 2026-05-24 | 20.397036 |
| 2026-05-25 | 20.417049 |
| 2026-05-26 | 20.332652 |
| 2026-05-27 | 20.38907 |
| 2026-05-28 | 20.390656 |
| 2026-05-29 | 20.41141 |
| 2026-05-30 | 20.387796 |
| 2026-05-31 | 20.389274 |
| 2026-06-01 | 20.384983 |
| 2026-06-02 | 20.422934 |
| 2026-06-03 | 20.415438 |
| 2026-06-04 | 20.290578 |
| 2026-06-05 | 20.274655 |
| 2026-06-06 | 20.353856 |
| 2026-06-09 | 20.320514 |
| 2026-06-10 | 20.259884 |
| 2026-06-11 | 20.27322 |
| 2026-06-12 | 20.34876 |
| 2026-06-13 | 20.314445 |
| 2026-06-14 | 20.320694 |
| 2026-06-15 | 20.321025 |
| 2026-06-16 | 20.287404 |
| 2026-06-17 | 20.290627 |
| 2026-06-18 | 20.358135 |
| 2026-06-19 | 20.292049 |
| 2026-06-20 | 20.285174 |
| 2026-06-21 | 20.363648 |
| 2026-06-22 | 20.286026 |
| 2026-06-23 | 20.131682 |
| 2026-06-24 | 20.127722 |
| 2026-06-25 | 20.174078 |
| 2026-06-26 | 20.206004 |
| 2026-06-27 | 20.235309 |
| 2026-06-28 | 20.201049 |
| 2026-06-29 | 20.141876 |
| 2026-06-30 | 20.175913 |
| 2026-07-01 | 20.167863 |
| 2026-07-02 | 20.152696 |
| 2026-07-03 | 20.174618 |
| 2026-07-04 | 20.152414 |
| 2026-07-05 | 20.162992 |
| 2026-07-06 | 20.156446 |
| 2026-07-07 | 20.187082 |
| 2026-07-08 | 20.105297 |
| 2026-07-09 | 20.175228 |
| 2026-07-10 | 20.231854 |
| 2026-07-11 | 20.187797 |
| 2026-07-12 | 20.188108 |
| 2026-07-13 | 20.122003 |
| 2026-07-14 | 20.094914 |
| 2026-07-15 | 20.207849 |
| 2026-07-16 | 20.28243 |
| 2026-07-17 | 20.184029 |
| 2026-07-18 | 20.251344 |
| 2026-07-19 | 20.237262 |
| 2026-07-20 | 20.256305 |
| 2026-07-21 | 20.153358 |
| 2026-07-22 | 20.149184 |
| 2026-07-23 | 20.196771 |
| 2026-07-24 | 20.228631 |
| 2026-07-25 | 20.234624 |
| 2026-07-26 | 20.222055 |
| 2026-07-27 | 20.267054 |
| 2026-07-28 | 20.241668 |
| 2026-07-29 | 20.240775 |
| 2026-07-30 | 20.226499 |
| 2026-07-31 | 20.293195 |
| 2026-08-01 | 20.228888 |
| 2026-08-02 | 20.234416 |
| 2026-08-03 | 20.250838 |
| 2026-08-04 | 20.270465 |
| 2026-08-05 | 20.311003 |
| 2026-08-06 | 20.354231 |
| 2026-08-07 | 20.25731 |
| 2026-08-08 | 20.303922 |
| 2026-08-09 | 20.336597 |
| 2026-08-10 | 20.327528 |
| 2026-08-11 | 20.283986 |
| 2026-08-12 | 20.291846 |
| 2026-08-13 | 20.260799 |
| 2026-08-14 | 20.29847 |
| 2026-08-15 | 20.307875 |
| 2026-08-16 | 20.302488 |
| 2026-08-17 | 20.344442 |
| 2026-08-18 | 20.348498 |
| 2026-08-20 | 20.456259 |
| 2026-08-21 | 20.413286 |
| 2026-08-22 | 20.35386 |
| 2026-08-23 | 20.382457 |
| 2026-08-24 | 20.338518 |
| 2026-08-25 | 20.4401 |
| 2026-08-26 | 20.459137 |
| 2026-08-27 | 20.414122 |
| 2026-08-28 | 20.415753 |
| 2026-08-29 | 20.421191 |
| 2026-08-30 | 20.418725 |
| 2026-08-31 | 20.374547 |
| 2026-09-01 | 20.402171 |
| 2026-09-02 | 20.384302 |
| 2026-09-03 | 20.390048 |
| 2026-09-04 | 20.352016 |
| 2026-09-05 | 20.352064 |
| 2026-09-06 | 20.383435 |
| 2026-09-07 | 20.392138 |
| 2026-09-08 | 20.366514 |
| 2026-09-09 | 20.475627 |
| 2026-09-10 | 20.462272 |
| 2026-09-11 | 20.432453 |
| 2026-09-12 | 20.473714 |
| 2026-09-13 | 20.460458 |
| 2026-09-14 | 20.456979 |
| 2026-09-15 | 20.407711 |
| 2026-09-16 | 20.449804 |
| 2026-09-17 | 20.272059 |
| 2026-09-18 | 20.442843 |
| 2026-09-19 | 20.392662 |
| 2026-09-20 | 20.398391 |
| 2026-09-21 | 20.403114 |
| 2026-09-22 | 20.317436 |
| 2026-09-23 | 20.274338 |
| 2026-09-24 | 20.215366 |
| 2026-09-25 | 20.256663 |
| 2026-09-26 | 20.285729 |
| 2026-09-27 | 20.283067 |
| 2026-09-28 | 20.273372 |
| 2026-09-30 | 20.272006 |
| 2026-10-02 | 20.186625 |
| 2026-10-03 | 20.079236 |
| 2026-10-05 | 20.124974 |
| 2026-10-06 | 20.231719 |
| 2026-10-07 | 20.219126 |
| 2026-10-08 | 20.23116 |
| 2026-10-09 | 20.261096 |
| 2026-10-10 | 20.194513 |
| 2026-10-11 | 20.195043 |
| 2026-10-12 | 20.191272 |
| 2026-10-13 | 20.198175 |
| 2026-10-14 | 20.166358 |
| 2026-10-15 | 20.189104 |
| 2026-10-16 | 20.208295 |
| 2026-10-17 | 20.207439 |
| 2026-10-18 | 20.218479 |
| 2026-10-19 | 20.187604 |
| 2026-10-20 | 20.237485 |
| 2026-10-21 | 20.277485 |
| 2026-10-22 | 20.235292 |
| 2026-10-23 | 20.28 |
| 2026-10-24 | 20.273558 |
| 2026-10-25 | 20.269986 |
High
26.9231
Low
20.0792
Average
23.1198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KES API questions
How do I get the LYD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KES rate in rates.KES.
How far back does LYD/KES historical data go?
Daily LYD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.