LYD to JPY exchange rate API
Libyan Dinar to Yen · quoted 2026-10-18
24.6076
▼ +21.01% over 2Y
1 LYD = 24.6076 JPY · 1 JPY = 0.04064 LYD · Get this rate via the API
1 LYD buys 24.6076 JPY as of 2026-10-18, so 1 JPY buys 0.04064 LYD. Over the last 2 years, LYD/JPY traded between 24.1702 and 32.5815, averaged 27.4724 and fell 21.01%. The API holds daily LYD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 31.15411 |
| 2024-10-19 | 31.089375 |
| 2024-10-20 | 31.088432 |
| 2024-10-21 | 31.235267 |
| 2024-10-22 | 31.316407 |
| 2024-10-23 | 31.740173 |
| 2024-10-24 | 31.563136 |
| 2024-10-25 | 31.57435 |
| 2024-10-26 | 31.618395 |
| 2024-10-27 | 31.737448 |
| 2024-10-28 | 31.635815 |
| 2024-10-29 | 31.900836 |
| 2024-10-30 | 31.836863 |
| 2024-10-31 | 31.706287 |
| 2024-11-01 | 31.551349 |
| 2024-11-02 | 31.747019 |
| 2024-11-03 | 31.642277 |
| 2024-11-04 | 31.519683 |
| 2024-11-05 | 31.657502 |
| 2024-11-06 | 32.017098 |
| 2024-11-07 | 31.745712 |
| 2024-11-08 | 31.489997 |
| 2024-11-09 | 31.469697 |
| 2024-11-10 | 31.471599 |
| 2024-11-11 | 31.518541 |
| 2024-11-12 | 31.592735 |
| 2024-11-13 | 31.885529 |
| 2024-11-14 | 32.084254 |
| 2024-11-15 | 31.825282 |
| 2024-11-16 | 31.632525 |
| 2024-11-17 | 31.612971 |
| 2024-11-18 | 31.735116 |
| 2024-11-19 | 31.516937 |
| 2024-11-20 | 31.900181 |
| 2024-11-21 | 31.643586 |
| 2024-11-22 | 31.65488 |
| 2024-11-23 | 31.706661 |
| 2024-11-24 | 31.623302 |
| 2024-11-25 | 31.542154 |
| 2024-11-26 | 31.317446 |
| 2024-11-27 | 31.002482 |
| 2024-11-28 | 30.978524 |
| 2024-11-29 | 30.718401 |
| 2024-11-30 | 30.69247 |
| 2024-12-01 | 30.692208 |
| 2024-12-02 | 30.742974 |
| 2024-12-03 | 30.664371 |
| 2024-12-04 | 30.974092 |
| 2024-12-05 | 30.755922 |
| 2024-12-06 | 30.841467 |
| 2024-12-07 | 30.738586 |
| 2024-12-08 | 30.749419 |
| 2024-12-09 | 30.89022 |
| 2024-12-10 | 31.067741 |
| 2024-12-11 | 31.278119 |
| 2024-12-12 | 31.178913 |
| 2024-12-13 | 31.455446 |
| 2024-12-14 | 31.452154 |
| 2024-12-15 | 31.474533 |
| 2024-12-16 | 31.604517 |
| 2024-12-17 | 31.582482 |
| 2024-12-18 | 31.516383 |
| 2024-12-19 | 32.130257 |
| 2024-12-20 | 32.092202 |
| 2024-12-21 | 31.99491 |
| 2024-12-22 | 31.84829 |
| 2024-12-23 | 32.105142 |
| 2024-12-24 | 32.078261 |
| 2024-12-25 | 32.043498 |
| 2024-12-26 | 32.162008 |
| 2024-12-27 | 32.198073 |
| 2024-12-28 | 32.220925 |
| 2024-12-29 | 32.092879 |
| 2024-12-30 | 32.153858 |
| 2024-12-31 | 31.945933 |
| 2025-01-01 | 31.978603 |
| 2025-01-02 | 31.909576 |
| 2025-01-03 | 31.936431 |
| 2025-01-04 | 31.949368 |
| 2025-01-05 | 31.997567 |
| 2025-01-06 | 31.851889 |
| 2025-01-07 | 31.979793 |
| 2025-01-08 | 32.123624 |
| 2025-01-09 | 32.019812 |
| 2025-01-10 | 31.997257 |
| 2025-01-11 | 31.928225 |
| 2025-01-12 | 32.581495 |
| 2025-01-13 | 31.906484 |
| 2025-01-14 | 31.87292 |
| 2025-01-15 | 31.661201 |
| 2025-01-16 | 31.49415 |
| 2025-01-17 | 31.371125 |
| 2025-01-18 | 31.601846 |
| 2025-01-19 | 31.538333 |
| 2025-01-20 | 31.630949 |
| 2025-01-21 | 31.477097 |
| 2025-01-22 | 31.545141 |
| 2025-01-23 | 31.699917 |
| 2025-01-24 | 31.813187 |
| 2025-01-25 | 31.692547 |
| 2025-01-26 | 31.68053 |
| 2025-01-27 | 31.369194 |
| 2025-01-28 | 31.633756 |
| 2025-01-29 | 31.639284 |
| 2025-01-30 | 31.387278 |
| 2025-01-31 | 31.548505 |
| 2025-02-01 | 31.625978 |
| 2025-02-02 | 31.576886 |
| 2025-02-03 | 31.457825 |
| 2025-02-04 | 31.50286 |
| 2025-02-05 | 30.995468 |
| 2025-02-06 | 30.997967 |
| 2025-02-07 | 30.965876 |
| 2025-02-08 | 30.77636 |
| 2025-02-09 | 30.83087 |
| 2025-02-10 | 30.851078 |
| 2025-02-11 | 30.902533 |
| 2025-02-12 | 31.205925 |
| 2025-02-13 | 31.260604 |
| 2025-02-14 | 31.117446 |
| 2025-02-15 | 31.01925 |
| 2025-02-16 | 31.051736 |
| 2025-02-17 | 30.938111 |
| 2025-02-18 | 30.987446 |
| 2025-02-19 | 30.984245 |
| 2025-02-20 | 30.605694 |
| 2025-02-21 | 30.769951 |
| 2025-02-22 | 30.530285 |
| 2025-02-23 | 30.498162 |
| 2025-02-24 | 30.647425 |
| 2025-02-25 | 30.687729 |
| 2025-02-26 | 30.68205 |
| 2025-02-27 | 30.654424 |
| 2025-02-28 | 30.957467 |
| 2025-03-01 | 30.8705 |
| 2025-03-02 | 30.846164 |
| 2025-03-03 | 30.964392 |
| 2025-03-04 | 30.377383 |
| 2025-03-05 | 30.676508 |
| 2025-03-06 | 30.293943 |
| 2025-03-07 | 30.630228 |
| 2025-03-08 | 30.635197 |
| 2025-03-09 | 30.592691 |
| 2025-03-10 | 30.416457 |
| 2025-03-11 | 30.710166 |
| 2025-03-12 | 30.899929 |
| 2025-03-13 | 30.775574 |
| 2025-03-14 | 30.852292 |
| 2025-03-15 | 30.845344 |
| 2025-03-16 | 30.873011 |
| 2025-03-17 | 30.961849 |
| 2025-03-18 | 31.082425 |
| 2025-03-19 | 31.085149 |
| 2025-03-20 | 30.868939 |
| 2025-03-21 | 30.854938 |
| 2025-03-22 | 31.039173 |
| 2025-03-23 | 31.133529 |
| 2025-03-25 | 31.109701 |
| 2025-03-26 | 31.19371 |
| 2025-03-27 | 31.269365 |
| 2025-03-28 | 31.249268 |
| 2025-03-29 | 31.117827 |
| 2025-03-30 | 30.960496 |
| 2025-03-31 | 30.909231 |
| 2025-04-01 | 31.014043 |
| 2025-04-02 | 30.900261 |
| 2025-04-03 | 30.256149 |
| 2025-04-04 | 30.05748 |
| 2025-04-05 | 30.409541 |
| 2025-04-06 | 30.170151 |
| 2025-04-07 | 30.337585 |
| 2025-04-08 | 30.390177 |
| 2025-04-09 | 29.868919 |
| 2025-04-10 | 30.126026 |
| 2025-04-11 | 25.690295 |
| 2025-04-12 | 25.816953 |
| 2025-04-13 | 25.849017 |
| 2025-04-14 | 25.808024 |
| 2025-04-15 | 25.720087 |
| 2025-04-16 | 25.675406 |
| 2025-04-17 | 26.083954 |
| 2025-04-18 | 26.008951 |
| 2025-04-19 | 25.991651 |
| 2025-04-20 | 25.922194 |
| 2025-04-21 | 25.737062 |
| 2025-04-22 | 25.656231 |
| 2025-04-23 | 25.902588 |
| 2025-04-24 | 26.116507 |
| 2025-04-25 | 26.257855 |
| 2025-04-26 | 26.31559 |
| 2025-04-27 | 26.260746 |
| 2025-04-28 | 26.215001 |
| 2025-04-29 | 26.126774 |
| 2025-04-30 | 26.171157 |
| 2025-05-01 | 26.402368 |
| 2025-05-02 | 26.43193 |
| 2025-05-03 | 26.510275 |
| 2025-05-04 | 26.527986 |
| 2025-05-05 | 26.294185 |
| 2025-05-06 | 26.08195 |
| 2025-05-08 | 26.46713 |
| 2025-05-09 | 26.548456 |
| 2025-05-10 | 26.722192 |
| 2025-05-11 | 26.601376 |
| 2025-05-12 | 27.072132 |
| 2025-05-13 | 27.090672 |
| 2025-05-14 | 26.592584 |
| 2025-05-15 | 26.589822 |
| 2025-05-17 | 26.432037 |
| 2025-05-18 | 26.351672 |
| 2025-05-19 | 26.243897 |
| 2025-05-20 | 26.133832 |
| 2025-05-21 | 25.994121 |
| 2025-05-22 | 26.109297 |
| 2025-05-23 | 26.052415 |
| 2025-05-24 | 26.111521 |
| 2025-05-25 | 26.096891 |
| 2025-05-26 | 26.222908 |
| 2025-05-27 | 26.487431 |
| 2025-05-28 | 26.494687 |
| 2025-05-29 | 26.542986 |
| 2025-05-30 | 26.284258 |
| 2025-05-31 | 26.350973 |
| 2025-06-01 | 26.271424 |
| 2025-06-02 | 26.14863 |
| 2025-06-03 | 26.271224 |
| 2025-06-04 | 26.432151 |
| 2025-06-05 | 26.266611 |
| 2025-06-06 | 26.520022 |
| 2025-06-07 | 26.53525 |
| 2025-06-08 | 26.503413 |
| 2025-06-09 | 26.48568 |
| 2025-06-10 | 26.526125 |
| 2025-06-11 | 26.717725 |
| 2025-06-12 | 26.437338 |
| 2025-06-13 | 26.377005 |
| 2025-06-14 | 26.441124 |
| 2025-06-15 | 26.453278 |
| 2025-06-16 | 26.458201 |
| 2025-06-17 | 26.642868 |
| 2025-06-18 | 26.698204 |
| 2025-06-19 | 26.876803 |
| 2025-06-20 | 26.84433 |
| 2025-06-21 | 26.763172 |
| 2025-06-22 | 26.850948 |
| 2025-06-23 | 27.024731 |
| 2025-06-24 | 26.645782 |
| 2025-06-25 | 26.868859 |
| 2025-06-26 | 26.600537 |
| 2025-06-27 | 26.681345 |
| 2025-06-28 | 26.63929 |
| 2025-06-29 | 26.680962 |
| 2025-06-30 | 26.672675 |
| 2025-07-01 | 26.417752 |
| 2025-07-02 | 26.6993 |
| 2025-07-03 | 26.752268 |
| 2025-07-04 | 26.785436 |
| 2025-07-05 | 26.827128 |
| 2025-07-06 | 26.825744 |
| 2025-07-07 | 27.029657 |
| 2025-07-08 | 27.222424 |
| 2025-07-09 | 27.220239 |
| 2025-07-10 | 27.123065 |
| 2025-07-11 | 27.234489 |
| 2025-07-12 | 27.279246 |
| 2025-07-13 | 27.295114 |
| 2025-07-14 | 27.28603 |
| 2025-07-15 | 27.296022 |
| 2025-07-16 | 27.492263 |
| 2025-07-17 | 27.417389 |
| 2025-07-18 | 27.377121 |
| 2025-07-19 | 27.407354 |
| 2025-07-20 | 27.406891 |
| 2025-07-21 | 27.07277 |
| 2025-07-22 | 27.156204 |
| 2025-07-23 | 27.034814 |
| 2025-07-24 | 27.126195 |
| 2025-07-25 | 27.344014 |
| 2025-07-26 | 27.398099 |
| 2025-07-27 | 27.366475 |
| 2025-07-28 | 27.504476 |
| 2025-07-29 | 27.534314 |
| 2025-07-30 | 27.414965 |
| 2025-07-31 | 27.646072 |
| 2025-08-01 | 27.758673 |
| 2025-08-02 | 27.128191 |
| 2025-08-03 | 27.00007 |
| 2025-08-04 | 27.04262 |
| 2025-08-05 | 27.241703 |
| 2025-08-06 | 27.173914 |
| 2025-08-07 | 27.131333 |
| 2025-08-08 | 27.172562 |
| 2025-08-09 | 27.197302 |
| 2025-08-10 | 27.217436 |
| 2025-08-11 | 27.298846 |
| 2025-08-12 | 27.319244 |
| 2025-08-13 | 27.12152 |
| 2025-08-14 | 26.986962 |
| 2025-08-15 | 27.08531 |
| 2025-08-16 | 27.164421 |
| 2025-08-17 | 27.209153 |
| 2025-08-18 | 27.324614 |
| 2025-08-19 | 27.271229 |
| 2025-08-20 | 27.20149 |
| 2025-08-21 | 27.302873 |
| 2025-08-22 | 27.375474 |
| 2025-08-23 | 27.095389 |
| 2025-08-24 | 27.094353 |
| 2025-08-25 | 27.165138 |
| 2025-08-26 | 27.06688 |
| 2025-08-27 | 27.35442 |
| 2025-08-28 | 27.09598 |
| 2025-08-29 | 27.149958 |
| 2025-08-30 | 27.126202 |
| 2025-08-31 | 27.131047 |
| 2025-09-01 | 27.219236 |
| 2025-09-02 | 27.386261 |
| 2025-09-03 | 27.423546 |
| 2025-09-04 | 27.37471 |
| 2025-09-05 | 27.278366 |
| 2025-09-06 | 27.146021 |
| 2025-09-07 | 27.277988 |
| 2025-09-08 | 27.287552 |
| 2025-09-09 | 27.198619 |
| 2025-09-10 | 27.235863 |
| 2025-09-11 | 27.352695 |
| 2025-09-13 | 27.29534 |
| 2025-09-14 | 27.303666 |
| 2025-09-15 | 27.272503 |
| 2025-09-16 | 27.169993 |
| 2025-09-17 | 27.184971 |
| 2025-09-18 | 27.369522 |
| 2025-09-19 | 27.423631 |
| 2025-09-20 | 27.426301 |
| 2025-09-21 | 27.434861 |
| 2025-09-22 | 27.358502 |
| 2025-09-23 | 27.32244 |
| 2025-09-24 | 27.389979 |
| 2025-09-25 | 27.69058 |
| 2025-09-26 | 27.731698 |
| 2025-09-27 | 27.635391 |
| 2025-09-28 | 27.685308 |
| 2025-09-29 | 27.642635 |
| 2025-09-30 | 27.355284 |
| 2025-10-01 | 27.191629 |
| 2025-10-02 | 27.084303 |
| 2025-10-03 | 27.203834 |
| 2025-10-04 | 27.255119 |
| 2025-10-05 | 27.531571 |
| 2025-10-06 | 27.716173 |
| 2025-10-07 | 27.944823 |
| 2025-10-08 | 28.131311 |
| 2025-10-09 | 28.132576 |
| 2025-10-10 | 28.067471 |
| 2025-10-11 | 27.84607 |
| 2025-10-12 | 27.966518 |
| 2025-10-13 | 28.080101 |
| 2025-10-14 | 27.96083 |
| 2025-10-15 | 27.908777 |
| 2025-10-16 | 27.808487 |
| 2025-10-17 | 27.771203 |
| 2025-10-18 | 27.702875 |
| 2025-10-19 | 27.727322 |
| 2025-10-20 | 27.715508 |
| 2025-10-21 | 28.002284 |
| 2025-10-22 | 27.961198 |
| 2025-10-23 | 28.115881 |
| 2025-10-24 | 28.169146 |
| 2025-10-25 | 28.101215 |
| 2025-10-26 | 28.124815 |
| 2025-10-27 | 28.144262 |
| 2025-10-28 | 27.993933 |
| 2025-10-29 | 27.974209 |
| 2025-10-30 | 28.389413 |
| 2025-10-31 | 28.338215 |
| 2025-11-01 | 28.307379 |
| 2025-11-02 | 28.289259 |
| 2025-11-03 | 28.244561 |
| 2025-11-04 | 28.156525 |
| 2025-11-05 | 28.156485 |
| 2025-11-06 | 28.125277 |
| 2025-11-07 | 28.03216 |
| 2025-11-08 | 28.107657 |
| 2025-11-09 | 28.176328 |
| 2025-11-10 | 28.263532 |
| 2025-11-11 | 28.252059 |
| 2025-11-12 | 28.373888 |
| 2025-11-13 | 28.290081 |
| 2025-11-14 | 28.180206 |
| 2025-11-15 | 28.304049 |
| 2025-11-16 | 28.320612 |
| 2025-11-17 | 28.397738 |
| 2025-11-18 | 28.485894 |
| 2025-11-19 | 28.599952 |
| 2025-11-20 | 28.972248 |
| 2025-11-21 | 28.632875 |
| 2025-11-22 | 28.644629 |
| 2025-11-23 | 28.626812 |
| 2025-11-24 | 28.693687 |
| 2025-11-25 | 28.517888 |
| 2025-11-26 | 28.64878 |
| 2025-11-27 | 28.629947 |
| 2025-11-28 | 28.638823 |
| 2025-11-29 | 28.657958 |
| 2025-11-30 | 28.642329 |
| 2025-12-01 | 28.485169 |
| 2025-12-02 | 28.595016 |
| 2025-12-03 | 28.454998 |
| 2025-12-04 | 28.400799 |
| 2025-12-05 | 28.492275 |
| 2025-12-06 | 28.550157 |
| 2025-12-07 | 28.534551 |
| 2025-12-08 | 28.603776 |
| 2025-12-09 | 28.691558 |
| 2025-12-11 | 28.677237 |
| 2025-12-12 | 28.756887 |
| 2025-12-13 | 28.746585 |
| 2025-12-14 | 28.693833 |
| 2025-12-15 | 28.590904 |
| 2025-12-16 | 28.52974 |
| 2025-12-17 | 28.684915 |
| 2025-12-18 | 28.741805 |
| 2025-12-19 | 29.016716 |
| 2025-12-20 | 29.103643 |
| 2025-12-21 | 29.070021 |
| 2025-12-22 | 29.035234 |
| 2025-12-23 | 28.847717 |
| 2025-12-24 | 28.843046 |
| 2025-12-25 | 28.799072 |
| 2025-12-26 | 28.893454 |
| 2025-12-27 | 28.9288 |
| 2025-12-28 | 28.902151 |
| 2025-12-29 | 28.889427 |
| 2025-12-30 | 28.860135 |
| 2025-12-31 | 28.92066 |
| 2026-01-01 | 28.91511 |
| 2026-01-02 | 28.960737 |
| 2026-01-03 | 28.94662 |
| 2026-01-04 | 28.907239 |
| 2026-01-05 | 28.906502 |
| 2026-01-06 | 28.907905 |
| 2026-01-07 | 28.899063 |
| 2026-01-08 | 28.908472 |
| 2026-01-09 | 29.03765 |
| 2026-01-10 | 29.079587 |
| 2026-01-11 | 29.12727 |
| 2026-01-12 | 29.092392 |
| 2026-01-13 | 29.252977 |
| 2026-01-14 | 29.180321 |
| 2026-01-15 | 29.171893 |
| 2026-01-16 | 29.071776 |
| 2026-01-17 | 29.132839 |
| 2026-01-18 | 29.097198 |
| 2026-01-19 | 29.072984 |
| 2026-01-20 | 29.088707 |
| 2026-01-21 | 28.925441 |
| 2026-01-22 | 25.453155 |
| 2026-01-23 | 25.186905 |
| 2026-01-24 | 24.702674 |
| 2026-01-25 | 24.464165 |
| 2026-01-26 | 24.394557 |
| 2026-01-27 | 24.319287 |
| 2026-01-28 | 24.170165 |
| 2026-01-29 | 24.406256 |
| 2026-01-30 | 24.486505 |
| 2026-01-31 | 24.647904 |
| 2026-02-01 | 24.701165 |
| 2026-02-02 | 24.561279 |
| 2026-02-03 | 24.804971 |
| 2026-02-04 | 24.855195 |
| 2026-02-05 | 24.815254 |
| 2026-02-06 | 24.780313 |
| 2026-02-07 | 24.897323 |
| 2026-02-08 | 24.890044 |
| 2026-02-09 | 24.739928 |
| 2026-02-10 | 24.613731 |
| 2026-02-11 | 24.30903 |
| 2026-02-12 | 24.361523 |
| 2026-02-13 | 24.268977 |
| 2026-02-14 | 24.204764 |
| 2026-02-15 | 24.246653 |
| 2026-02-16 | 24.334688 |
| 2026-02-17 | 24.246478 |
| 2026-02-18 | 24.403237 |
| 2026-02-19 | 24.451518 |
| 2026-02-20 | 24.494045 |
| 2026-02-21 | 24.497467 |
| 2026-02-22 | 24.567023 |
| 2026-02-23 | 24.595435 |
| 2026-02-24 | 24.666217 |
| 2026-02-25 | 24.756809 |
| 2026-02-26 | 24.773502 |
| 2026-02-27 | 24.662132 |
| 2026-02-28 | 24.652857 |
| 2026-03-01 | 24.716589 |
| 2026-03-02 | 24.918589 |
| 2026-03-03 | 24.784896 |
| 2026-03-04 | 24.696942 |
| 2026-03-05 | 24.763411 |
| 2026-03-06 | 24.783187 |
| 2026-03-07 | 24.804018 |
| 2026-03-08 | 24.885177 |
| 2026-03-09 | 24.833848 |
| 2026-03-10 | 24.824326 |
| 2026-03-11 | 24.834301 |
| 2026-03-12 | 24.884773 |
| 2026-03-13 | 24.880232 |
| 2026-03-14 | 25.035755 |
| 2026-03-15 | 25.024739 |
| 2026-03-16 | 24.903818 |
| 2026-03-17 | 24.828036 |
| 2026-03-18 | 24.986565 |
| 2026-03-19 | 24.73572 |
| 2026-03-20 | 24.961161 |
| 2026-03-21 | 24.95967 |
| 2026-03-22 | 24.895109 |
| 2026-03-23 | 24.730211 |
| 2026-03-24 | 24.849489 |
| 2026-03-25 | 24.976552 |
| 2026-03-26 | 24.946264 |
| 2026-03-27 | 25.075036 |
| 2026-03-28 | 25.144793 |
| 2026-03-29 | 25.124374 |
| 2026-03-30 | 24.980796 |
| 2026-03-31 | 24.902223 |
| 2026-04-01 | 24.736762 |
| 2026-04-02 | 25.015071 |
| 2026-04-03 | 25.016678 |
| 2026-04-04 | 25.024478 |
| 2026-04-05 | 25.025711 |
| 2026-04-06 | 25.014126 |
| 2026-04-07 | 25.048383 |
| 2026-04-08 | 24.781133 |
| 2026-04-09 | 25.046645 |
| 2026-04-10 | 25.049931 |
| 2026-04-11 | 25.059647 |
| 2026-04-12 | 25.115854 |
| 2026-04-13 | 25.180404 |
| 2026-04-14 | 25.01422 |
| 2026-04-15 | 25.101383 |
| 2026-04-16 | 25.192355 |
| 2026-04-17 | 25.17914 |
| 2026-04-18 | 25.100553 |
| 2026-04-19 | 25.056882 |
| 2026-04-20 | 25.047427 |
| 2026-04-21 | 25.119469 |
| 2026-04-22 | 25.116553 |
| 2026-04-23 | 25.134257 |
| 2026-04-24 | 25.105441 |
| 2026-04-25 | 25.156971 |
| 2026-04-26 | 25.179283 |
| 2026-04-27 | 25.133051 |
| 2026-04-28 | 25.122078 |
| 2026-04-29 | 25.183678 |
| 2026-04-30 | 24.656398 |
| 2026-05-01 | 24.689347 |
| 2026-05-02 | 24.734429 |
| 2026-05-03 | 24.702412 |
| 2026-05-04 | 24.743306 |
| 2026-05-05 | 24.911247 |
| 2026-05-06 | 24.674937 |
| 2026-05-07 | 24.621653 |
| 2026-05-08 | 24.703414 |
| 2026-05-09 | 24.768547 |
| 2026-05-10 | 24.855246 |
| 2026-05-11 | 24.915878 |
| 2026-05-12 | 24.912943 |
| 2026-05-14 | 24.992875 |
| 2026-05-15 | 24.864692 |
| 2026-05-16 | 25.120002 |
| 2026-05-17 | 25.041583 |
| 2026-05-18 | 24.95452 |
| 2026-05-19 | 25.057726 |
| 2026-05-20 | 25.005839 |
| 2026-05-21 | 25.022712 |
| 2026-05-23 | 24.976323 |
| 2026-05-24 | 24.990504 |
| 2026-05-25 | 25.028407 |
| 2026-05-26 | 24.999611 |
| 2026-05-27 | 25.082747 |
| 2026-05-28 | 25.067755 |
| 2026-05-29 | 25.175356 |
| 2026-05-30 | 25.084306 |
| 2026-05-31 | 25.097663 |
| 2026-06-01 | 25.115401 |
| 2026-06-02 | 25.157639 |
| 2026-06-03 | 25.214393 |
| 2026-06-04 | 25.060848 |
| 2026-06-05 | 25.047966 |
| 2026-06-06 | 25.227291 |
| 2026-06-09 | 25.15946 |
| 2026-06-10 | 25.130923 |
| 2026-06-11 | 25.137868 |
| 2026-06-12 | 25.162122 |
| 2026-06-13 | 25.134384 |
| 2026-06-14 | 25.107226 |
| 2026-06-15 | 25.136876 |
| 2026-06-16 | 25.137819 |
| 2026-06-17 | 25.127549 |
| 2026-06-18 | 25.293892 |
| 2026-06-19 | 25.271176 |
| 2026-06-20 | 25.280612 |
| 2026-06-21 | 25.382134 |
| 2026-06-22 | 25.364596 |
| 2026-06-23 | 25.132156 |
| 2026-06-24 | 25.147017 |
| 2026-06-25 | 25.215239 |
| 2026-06-26 | 25.215181 |
| 2026-06-27 | 25.274077 |
| 2026-06-28 | 25.235984 |
| 2026-06-29 | 25.178881 |
| 2026-06-30 | 25.311444 |
| 2026-07-01 | 25.3432 |
| 2026-07-02 | 25.188481 |
| 2026-07-03 | 25.148255 |
| 2026-07-04 | 25.153505 |
| 2026-07-05 | 25.166964 |
| 2026-07-06 | 25.30866 |
| 2026-07-07 | 25.273944 |
| 2026-07-08 | 25.275696 |
| 2026-07-09 | 25.351939 |
| 2026-07-10 | 25.33826 |
| 2026-07-11 | 25.271693 |
| 2026-07-12 | 25.292051 |
| 2026-07-13 | 25.235375 |
| 2026-07-14 | 25.226712 |
| 2026-07-15 | 25.382304 |
| 2026-07-16 | 25.445393 |
| 2026-07-17 | 25.347285 |
| 2026-07-18 | 25.446609 |
| 2026-07-19 | 25.43599 |
| 2026-07-20 | 25.450744 |
| 2026-07-21 | 25.370046 |
| 2026-07-22 | 25.413866 |
| 2026-07-23 | 25.505753 |
| 2026-07-24 | 25.590468 |
| 2026-07-25 | 25.594528 |
| 2026-07-26 | 25.565805 |
| 2026-07-27 | 25.617344 |
| 2026-07-28 | 25.611418 |
| 2026-07-29 | 25.579674 |
| 2026-07-30 | 25.475331 |
| 2026-07-31 | 25.136389 |
| 2026-08-01 | 24.715116 |
| 2026-08-02 | 24.631999 |
| 2026-08-03 | 24.572999 |
| 2026-08-04 | 24.661931 |
| 2026-08-05 | 24.739713 |
| 2026-08-06 | 24.832878 |
| 2026-08-07 | 24.792396 |
| 2026-08-08 | 24.815085 |
| 2026-08-09 | 24.810526 |
| 2026-08-10 | 25.005017 |
| 2026-08-11 | 24.96157 |
| 2026-08-12 | 24.960051 |
| 2026-08-13 | 24.969402 |
| 2026-08-14 | 24.969961 |
| 2026-08-15 | 25.033151 |
| 2026-08-16 | 25.01542 |
| 2026-08-17 | 25.057326 |
| 2026-08-18 | 25.121748 |
| 2026-08-20 | 25.089818 |
| 2026-08-21 | 25.028982 |
| 2026-08-22 | 24.998028 |
| 2026-08-23 | 25.030716 |
| 2026-08-24 | 25.001113 |
| 2026-08-25 | 25.150673 |
| 2026-08-26 | 25.146372 |
| 2026-08-27 | 25.144697 |
| 2026-08-28 | 25.187067 |
| 2026-08-29 | 25.259489 |
| 2026-08-30 | 25.256309 |
| 2026-08-31 | 25.076747 |
| 2026-09-01 | 25.230246 |
| 2026-09-02 | 25.133267 |
| 2026-09-03 | 24.578265 |
| 2026-09-04 | 24.567609 |
| 2026-09-05 | 24.565453 |
| 2026-09-06 | 24.600909 |
| 2026-09-07 | 24.381566 |
| 2026-09-08 | 24.279399 |
| 2026-09-09 | 24.247547 |
| 2026-09-10 | 24.374364 |
| 2026-09-11 | 24.319529 |
| 2026-09-12 | 24.294433 |
| 2026-09-13 | 24.274418 |
| 2026-09-14 | 24.42461 |
| 2026-09-15 | 24.434295 |
| 2026-09-16 | 24.456816 |
| 2026-09-17 | 24.359237 |
| 2026-09-18 | 24.883866 |
| 2026-09-19 | 24.709631 |
| 2026-09-20 | 24.71138 |
| 2026-09-21 | 24.782035 |
| 2026-09-22 | 24.655158 |
| 2026-09-23 | 24.7311 |
| 2026-09-24 | 24.79658 |
| 2026-09-25 | 24.64353 |
| 2026-09-26 | 24.624539 |
| 2026-09-27 | 24.632452 |
| 2026-09-28 | 24.522427 |
| 2026-09-30 | 24.531786 |
| 2026-10-02 | 24.560275 |
| 2026-10-03 | 24.665501 |
| 2026-10-05 | 24.724952 |
| 2026-10-06 | 24.639321 |
| 2026-10-07 | 24.627126 |
| 2026-10-08 | 24.655697 |
| 2026-10-09 | 24.692765 |
| 2026-10-10 | 24.63547 |
| 2026-10-11 | 24.636494 |
| 2026-10-12 | 24.68181 |
| 2026-10-13 | 24.617574 |
| 2026-10-14 | 24.640763 |
| 2026-10-15 | 24.572403 |
| 2026-10-16 | 24.596198 |
| 2026-10-17 | 24.60745 |
| 2026-10-18 | 24.607622 |
High
32.5815
Low
24.1702
Average
27.4724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/JPY API questions
How do I get the LYD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/JPY rate in rates.JPY.
How far back does LYD/JPY historical data go?
Daily LYD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.