LYD to JOD exchange rate API
Libyan Dinar to Jordanian Dinar · quoted 2026-10-19
0.11040
▼ +25.10% over 2Y
1 LYD = 0.11040 JOD · 1 JOD = 9.0577 LYD · Get this rate via the API
1 LYD buys 0.11040 JOD as of 2026-10-19, so 1 JOD buys 9.0577 LYD. Over the last 2 years, LYD/JOD traded between 0.11025 and 0.14772, averaged 0.12708 and fell 25.10%. The API holds daily LYD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.147398 |
| 2024-10-20 | 0.147379 |
| 2024-10-21 | 0.147643 |
| 2024-10-22 | 0.147201 |
| 2024-10-23 | 0.14715 |
| 2024-10-24 | 0.147274 |
| 2024-10-25 | 0.147358 |
| 2024-10-26 | 0.147206 |
| 2024-10-27 | 0.147217 |
| 2024-10-28 | 0.146897 |
| 2024-10-29 | 0.147098 |
| 2024-10-30 | 0.147139 |
| 2024-10-31 | 0.147098 |
| 2024-11-01 | 0.147092 |
| 2024-11-02 | 0.147096 |
| 2024-11-03 | 0.147159 |
| 2024-11-04 | 0.147263 |
| 2024-11-05 | 0.147402 |
| 2024-11-06 | 0.147093 |
| 2024-11-07 | 0.146488 |
| 2024-11-08 | 0.146485 |
| 2024-11-09 | 0.146176 |
| 2024-11-10 | 0.146125 |
| 2024-11-11 | 0.14529 |
| 2024-11-12 | 0.145264 |
| 2024-11-13 | 0.145885 |
| 2024-11-14 | 0.145885 |
| 2024-11-15 | 0.145288 |
| 2024-11-16 | 0.145285 |
| 2024-11-17 | 0.145209 |
| 2024-11-18 | 0.144999 |
| 2024-11-19 | 0.145271 |
| 2024-11-20 | 0.145288 |
| 2024-11-21 | 0.145298 |
| 2024-11-22 | 0.145287 |
| 2024-11-23 | 0.145286 |
| 2024-11-24 | 0.145218 |
| 2024-11-25 | 0.145201 |
| 2024-11-26 | 0.144995 |
| 2024-11-27 | 0.144991 |
| 2024-11-28 | 0.144813 |
| 2024-11-29 | 0.145003 |
| 2024-11-30 | 0.145289 |
| 2024-12-01 | 0.145391 |
| 2024-12-02 | 0.145187 |
| 2024-12-03 | 0.14529 |
| 2024-12-04 | 0.145287 |
| 2024-12-05 | 0.144987 |
| 2024-12-06 | 0.145287 |
| 2024-12-07 | 0.145326 |
| 2024-12-08 | 0.145399 |
| 2024-12-09 | 0.145201 |
| 2024-12-10 | 0.145159 |
| 2024-12-11 | 0.14531 |
| 2024-12-12 | 0.145308 |
| 2024-12-13 | 0.14529 |
| 2024-12-14 | 0.145119 |
| 2024-12-15 | 0.145209 |
| 2024-12-16 | 0.145449 |
| 2024-12-17 | 0.145423 |
| 2024-12-18 | 0.145204 |
| 2024-12-19 | 0.145214 |
| 2024-12-20 | 0.145173 |
| 2024-12-21 | 0.145166 |
| 2024-12-22 | 0.144325 |
| 2024-12-23 | 0.144815 |
| 2024-12-24 | 0.144819 |
| 2024-12-25 | 0.144634 |
| 2024-12-26 | 0.144678 |
| 2024-12-27 | 0.144679 |
| 2024-12-28 | 0.144678 |
| 2024-12-29 | 0.14422 |
| 2024-12-30 | 0.144675 |
| 2024-12-31 | 0.144307 |
| 2025-01-01 | 0.144097 |
| 2025-01-02 | 0.1441 |
| 2025-01-03 | 0.144154 |
| 2025-01-04 | 0.144096 |
| 2025-01-05 | 0.144293 |
| 2025-01-06 | 0.144226 |
| 2025-01-07 | 0.14381 |
| 2025-01-08 | 0.143777 |
| 2025-01-09 | 0.143912 |
| 2025-01-10 | 0.143532 |
| 2025-01-11 | 0.143545 |
| 2025-01-12 | 0.146439 |
| 2025-01-13 | 0.143987 |
| 2025-01-14 | 0.143237 |
| 2025-01-15 | 0.142944 |
| 2025-01-16 | 0.142943 |
| 2025-01-17 | 0.14295 |
| 2025-01-18 | 0.143335 |
| 2025-01-19 | 0.143073 |
| 2025-01-20 | 0.143375 |
| 2025-01-21 | 0.143333 |
| 2025-01-22 | 0.143536 |
| 2025-01-23 | 0.143826 |
| 2025-01-24 | 0.144113 |
| 2025-01-25 | 0.144105 |
| 2025-01-26 | 0.14414 |
| 2025-01-27 | 0.144377 |
| 2025-01-28 | 0.144399 |
| 2025-01-29 | 0.144399 |
| 2025-01-30 | 0.144401 |
| 2025-01-31 | 0.144399 |
| 2025-02-01 | 0.144475 |
| 2025-02-02 | 0.144443 |
| 2025-02-03 | 0.144235 |
| 2025-02-04 | 0.143806 |
| 2025-02-05 | 0.143818 |
| 2025-02-06 | 0.144151 |
| 2025-02-07 | 0.144403 |
| 2025-02-08 | 0.144109 |
| 2025-02-09 | 0.144419 |
| 2025-02-10 | 0.143852 |
| 2025-02-11 | 0.143818 |
| 2025-02-12 | 0.1441 |
| 2025-02-13 | 0.144115 |
| 2025-02-14 | 0.144399 |
| 2025-02-15 | 0.144399 |
| 2025-02-16 | 0.144546 |
| 2025-02-17 | 0.144782 |
| 2025-02-18 | 0.144762 |
| 2025-02-19 | 0.144695 |
| 2025-02-20 | 0.144704 |
| 2025-02-21 | 0.144991 |
| 2025-02-22 | 0.144991 |
| 2025-02-23 | 0.144891 |
| 2025-02-24 | 0.145026 |
| 2025-02-25 | 0.145295 |
| 2025-02-26 | 0.145686 |
| 2025-02-27 | 0.145286 |
| 2025-02-28 | 0.145584 |
| 2025-03-01 | 0.145287 |
| 2025-03-02 | 0.145111 |
| 2025-03-03 | 0.145105 |
| 2025-03-04 | 0.145285 |
| 2025-03-05 | 0.145287 |
| 2025-03-06 | 0.145617 |
| 2025-03-07 | 0.14704 |
| 2025-03-08 | 0.146803 |
| 2025-03-09 | 0.146791 |
| 2025-03-10 | 0.146731 |
| 2025-03-11 | 0.147097 |
| 2025-03-12 | 0.147007 |
| 2025-03-13 | 0.147104 |
| 2025-03-14 | 0.147139 |
| 2025-03-15 | 0.147169 |
| 2025-03-16 | 0.147177 |
| 2025-03-17 | 0.147505 |
| 2025-03-18 | 0.147158 |
| 2025-03-19 | 0.147095 |
| 2025-03-20 | 0.147399 |
| 2025-03-21 | 0.147122 |
| 2025-03-22 | 0.147402 |
| 2025-03-23 | 0.147722 |
| 2025-03-25 | 0.147095 |
| 2025-03-26 | 0.147096 |
| 2025-03-27 | 0.147095 |
| 2025-03-28 | 0.147082 |
| 2025-03-29 | 0.147093 |
| 2025-03-30 | 0.146639 |
| 2025-03-31 | 0.146658 |
| 2025-04-01 | 0.147403 |
| 2025-04-02 | 0.146802 |
| 2025-04-03 | 0.146789 |
| 2025-04-04 | 0.146756 |
| 2025-04-05 | 0.1469 |
| 2025-04-06 | 0.146642 |
| 2025-04-07 | 0.1469 |
| 2025-04-08 | 0.146863 |
| 2025-04-09 | 0.146545 |
| 2025-04-10 | 0.146766 |
| 2025-04-11 | 0.127513 |
| 2025-04-12 | 0.127518 |
| 2025-04-13 | 0.127585 |
| 2025-04-14 | 0.127738 |
| 2025-04-15 | 0.127586 |
| 2025-04-16 | 0.127524 |
| 2025-04-17 | 0.129698 |
| 2025-04-18 | 0.129622 |
| 2025-04-19 | 0.129617 |
| 2025-04-20 | 0.129507 |
| 2025-04-21 | 0.129579 |
| 2025-04-22 | 0.129619 |
| 2025-04-23 | 0.12966 |
| 2025-04-24 | 0.129899 |
| 2025-04-25 | 0.129871 |
| 2025-04-26 | 0.129824 |
| 2025-04-27 | 0.12956 |
| 2025-04-28 | 0.129671 |
| 2025-04-29 | 0.12982 |
| 2025-04-30 | 0.12972 |
| 2025-05-01 | 0.129631 |
| 2025-05-02 | 0.129671 |
| 2025-05-03 | 0.1297 |
| 2025-05-04 | 0.129858 |
| 2025-05-05 | 0.12958 |
| 2025-05-06 | 0.129561 |
| 2025-05-08 | 0.129697 |
| 2025-05-09 | 0.129649 |
| 2025-05-10 | 0.130331 |
| 2025-05-11 | 0.129367 |
| 2025-05-12 | 0.129618 |
| 2025-05-13 | 0.129658 |
| 2025-05-14 | 0.128913 |
| 2025-05-15 | 0.129125 |
| 2025-05-17 | 0.128676 |
| 2025-05-18 | 0.128509 |
| 2025-05-19 | 0.128354 |
| 2025-05-20 | 0.128103 |
| 2025-05-21 | 0.128191 |
| 2025-05-22 | 0.129074 |
| 2025-05-23 | 0.129549 |
| 2025-05-24 | 0.129812 |
| 2025-05-25 | 0.129776 |
| 2025-05-26 | 0.130108 |
| 2025-05-27 | 0.130259 |
| 2025-05-28 | 0.130078 |
| 2025-05-29 | 0.129869 |
| 2025-05-30 | 0.129668 |
| 2025-05-31 | 0.129742 |
| 2025-06-01 | 0.129426 |
| 2025-06-02 | 0.129893 |
| 2025-06-03 | 0.130109 |
| 2025-06-04 | 0.129966 |
| 2025-06-05 | 0.129983 |
| 2025-06-06 | 0.130335 |
| 2025-06-07 | 0.129854 |
| 2025-06-08 | 0.129762 |
| 2025-06-09 | 0.129949 |
| 2025-06-10 | 0.130088 |
| 2025-06-11 | 0.130332 |
| 2025-06-12 | 0.130412 |
| 2025-06-13 | 0.129739 |
| 2025-06-14 | 0.130092 |
| 2025-06-15 | 0.129983 |
| 2025-06-16 | 0.130094 |
| 2025-06-17 | 0.130574 |
| 2025-06-18 | 0.130698 |
| 2025-06-19 | 0.130813 |
| 2025-06-20 | 0.130709 |
| 2025-06-21 | 0.130016 |
| 2025-06-22 | 0.130073 |
| 2025-06-23 | 0.129857 |
| 2025-06-24 | 0.130313 |
| 2025-06-25 | 0.13068 |
| 2025-06-26 | 0.130573 |
| 2025-06-27 | 0.130823 |
| 2025-06-28 | 0.130573 |
| 2025-06-29 | 0.130906 |
| 2025-06-30 | 0.131013 |
| 2025-07-01 | 0.131122 |
| 2025-07-02 | 0.131318 |
| 2025-07-03 | 0.13178 |
| 2025-07-04 | 0.131512 |
| 2025-07-05 | 0.131661 |
| 2025-07-06 | 0.131662 |
| 2025-07-07 | 0.131659 |
| 2025-07-08 | 0.131721 |
| 2025-07-09 | 0.131539 |
| 2025-07-10 | 0.131423 |
| 2025-07-11 | 0.131302 |
| 2025-07-12 | 0.131386 |
| 2025-07-13 | 0.13157 |
| 2025-07-14 | 0.131277 |
| 2025-07-15 | 0.130809 |
| 2025-07-16 | 0.131053 |
| 2025-07-17 | 0.130649 |
| 2025-07-18 | 0.130756 |
| 2025-07-19 | 0.130572 |
| 2025-07-20 | 0.130825 |
| 2025-07-21 | 0.130184 |
| 2025-07-22 | 0.130829 |
| 2025-07-23 | 0.131032 |
| 2025-07-24 | 0.131283 |
| 2025-07-25 | 0.131299 |
| 2025-07-26 | 0.131567 |
| 2025-07-27 | 0.131353 |
| 2025-07-28 | 0.13163 |
| 2025-07-29 | 0.131218 |
| 2025-07-30 | 0.131055 |
| 2025-07-31 | 0.130803 |
| 2025-08-01 | 0.130785 |
| 2025-08-02 | 0.130092 |
| 2025-08-03 | 0.129958 |
| 2025-08-04 | 0.130089 |
| 2025-08-05 | 0.130855 |
| 2025-08-06 | 0.130572 |
| 2025-08-07 | 0.130516 |
| 2025-08-08 | 0.13033 |
| 2025-08-09 | 0.130621 |
| 2025-08-10 | 0.130643 |
| 2025-08-11 | 0.130887 |
| 2025-08-12 | 0.13047 |
| 2025-08-13 | 0.130569 |
| 2025-08-14 | 0.130574 |
| 2025-08-15 | 0.130638 |
| 2025-08-16 | 0.131014 |
| 2025-08-17 | 0.131091 |
| 2025-08-18 | 0.131272 |
| 2025-08-19 | 0.130813 |
| 2025-08-20 | 0.130814 |
| 2025-08-21 | 0.130922 |
| 2025-08-22 | 0.130534 |
| 2025-08-23 | 0.130706 |
| 2025-08-24 | 0.130711 |
| 2025-08-25 | 0.130706 |
| 2025-08-26 | 0.130222 |
| 2025-08-27 | 0.131001 |
| 2025-08-28 | 0.130807 |
| 2025-08-29 | 0.130682 |
| 2025-08-30 | 0.130812 |
| 2025-08-31 | 0.130809 |
| 2025-09-01 | 0.131084 |
| 2025-09-02 | 0.131037 |
| 2025-09-03 | 0.130838 |
| 2025-09-04 | 0.130847 |
| 2025-09-05 | 0.130697 |
| 2025-09-06 | 0.130572 |
| 2025-09-07 | 0.130707 |
| 2025-09-08 | 0.130861 |
| 2025-09-09 | 0.131393 |
| 2025-09-10 | 0.130923 |
| 2025-09-11 | 0.131078 |
| 2025-09-13 | 0.131055 |
| 2025-09-14 | 0.131074 |
| 2025-09-15 | 0.13122 |
| 2025-09-16 | 0.131054 |
| 2025-09-17 | 0.131664 |
| 2025-09-18 | 0.131616 |
| 2025-09-19 | 0.1313 |
| 2025-09-20 | 0.131417 |
| 2025-09-21 | 0.131481 |
| 2025-09-22 | 0.131204 |
| 2025-09-23 | 0.131066 |
| 2025-09-24 | 0.13082 |
| 2025-09-25 | 0.131921 |
| 2025-09-26 | 0.131295 |
| 2025-09-27 | 0.131056 |
| 2025-09-28 | 0.131307 |
| 2025-09-29 | 0.131755 |
| 2025-09-30 | 0.131051 |
| 2025-10-01 | 0.131052 |
| 2025-10-02 | 0.130823 |
| 2025-10-03 | 0.130896 |
| 2025-10-04 | 0.131056 |
| 2025-10-05 | 0.13118 |
| 2025-10-06 | 0.130967 |
| 2025-10-07 | 0.13129 |
| 2025-10-08 | 0.130626 |
| 2025-10-09 | 0.130548 |
| 2025-10-10 | 0.130455 |
| 2025-10-11 | 0.13057 |
| 2025-10-12 | 0.130739 |
| 2025-10-13 | 0.130881 |
| 2025-10-14 | 0.130337 |
| 2025-10-15 | 0.130567 |
| 2025-10-16 | 0.130326 |
| 2025-10-17 | 0.130902 |
| 2025-10-18 | 0.130413 |
| 2025-10-19 | 0.130489 |
| 2025-10-20 | 0.130342 |
| 2025-10-21 | 0.130598 |
| 2025-10-22 | 0.130574 |
| 2025-10-23 | 0.130607 |
| 2025-10-24 | 0.130618 |
| 2025-10-25 | 0.130331 |
| 2025-10-26 | 0.130408 |
| 2025-10-27 | 0.130538 |
| 2025-10-28 | 0.13033 |
| 2025-10-29 | 0.130335 |
| 2025-10-30 | 0.130335 |
| 2025-10-31 | 0.130313 |
| 2025-11-01 | 0.130331 |
| 2025-11-02 | 0.130202 |
| 2025-11-03 | 0.129848 |
| 2025-11-04 | 0.130049 |
| 2025-11-05 | 0.129854 |
| 2025-11-06 | 0.12982 |
| 2025-11-07 | 0.129822 |
| 2025-11-08 | 0.129878 |
| 2025-11-09 | 0.130015 |
| 2025-11-10 | 0.130037 |
| 2025-11-11 | 0.12992 |
| 2025-11-12 | 0.12996 |
| 2025-11-13 | 0.129782 |
| 2025-11-14 | 0.129853 |
| 2025-11-15 | 0.129856 |
| 2025-11-16 | 0.129938 |
| 2025-11-17 | 0.129984 |
| 2025-11-18 | 0.130086 |
| 2025-11-19 | 0.129871 |
| 2025-11-20 | 0.130331 |
| 2025-11-21 | 0.129521 |
| 2025-11-22 | 0.129854 |
| 2025-11-23 | 0.129705 |
| 2025-11-24 | 0.129593 |
| 2025-11-25 | 0.129448 |
| 2025-11-26 | 0.129853 |
| 2025-11-27 | 0.129854 |
| 2025-11-28 | 0.130058 |
| 2025-11-29 | 0.130093 |
| 2025-11-30 | 0.13006 |
| 2025-12-01 | 0.130465 |
| 2025-12-02 | 0.129902 |
| 2025-12-03 | 0.129852 |
| 2025-12-04 | 0.130107 |
| 2025-12-05 | 0.130139 |
| 2025-12-06 | 0.130331 |
| 2025-12-07 | 0.130299 |
| 2025-12-08 | 0.130379 |
| 2025-12-09 | 0.130096 |
| 2025-12-11 | 0.130683 |
| 2025-12-12 | 0.130706 |
| 2025-12-13 | 0.130798 |
| 2025-12-14 | 0.130559 |
| 2025-12-15 | 0.130673 |
| 2025-12-16 | 0.130828 |
| 2025-12-17 | 0.130714 |
| 2025-12-18 | 0.130818 |
| 2025-12-19 | 0.130844 |
| 2025-12-20 | 0.130793 |
| 2025-12-21 | 0.130748 |
| 2025-12-22 | 0.130855 |
| 2025-12-23 | 0.131088 |
| 2025-12-24 | 0.131121 |
| 2025-12-25 | 0.131012 |
| 2025-12-26 | 0.131001 |
| 2025-12-27 | 0.130995 |
| 2025-12-28 | 0.130904 |
| 2025-12-29 | 0.130998 |
| 2025-12-30 | 0.131115 |
| 2025-12-31 | 0.130876 |
| 2026-01-01 | 0.130825 |
| 2026-01-02 | 0.130841 |
| 2026-01-03 | 0.130813 |
| 2026-01-04 | 0.13076 |
| 2026-01-05 | 0.130678 |
| 2026-01-06 | 0.131016 |
| 2026-01-07 | 0.130883 |
| 2026-01-08 | 0.130782 |
| 2026-01-09 | 0.130602 |
| 2026-01-10 | 0.130572 |
| 2026-01-11 | 0.130676 |
| 2026-01-12 | 0.130769 |
| 2026-01-13 | 0.130568 |
| 2026-01-14 | 0.130421 |
| 2026-01-15 | 0.130442 |
| 2026-01-16 | 0.130368 |
| 2026-01-17 | 0.130571 |
| 2026-01-18 | 0.130576 |
| 2026-01-19 | 0.130517 |
| 2026-01-20 | 0.130617 |
| 2026-01-21 | 0.12997 |
| 2026-01-22 | 0.113648 |
| 2026-01-23 | 0.112908 |
| 2026-01-24 | 0.112291 |
| 2026-01-25 | 0.112031 |
| 2026-01-26 | 0.112158 |
| 2026-01-27 | 0.112444 |
| 2026-01-28 | 0.112275 |
| 2026-01-29 | 0.11287 |
| 2026-01-30 | 0.11271 |
| 2026-01-31 | 0.1129 |
| 2026-02-01 | 0.11297 |
| 2026-02-02 | 0.112305 |
| 2026-02-03 | 0.112843 |
| 2026-02-04 | 0.112501 |
| 2026-02-05 | 0.112135 |
| 2026-02-06 | 0.111843 |
| 2026-02-07 | 0.112291 |
| 2026-02-08 | 0.112131 |
| 2026-02-09 | 0.112301 |
| 2026-02-10 | 0.112494 |
| 2026-02-11 | 0.112398 |
| 2026-02-12 | 0.112368 |
| 2026-02-13 | 0.11225 |
| 2026-02-14 | 0.112361 |
| 2026-02-15 | 0.112603 |
| 2026-02-16 | 0.112513 |
| 2026-02-17 | 0.112282 |
| 2026-02-18 | 0.112611 |
| 2026-02-19 | 0.11192 |
| 2026-02-20 | 0.111892 |
| 2026-02-21 | 0.112006 |
| 2026-02-22 | 0.112415 |
| 2026-02-23 | 0.112635 |
| 2026-02-24 | 0.112221 |
| 2026-02-25 | 0.111986 |
| 2026-02-26 | 0.112548 |
| 2026-02-27 | 0.112103 |
| 2026-02-28 | 0.112006 |
| 2026-03-01 | 0.112286 |
| 2026-03-02 | 0.112205 |
| 2026-03-03 | 0.111458 |
| 2026-03-04 | 0.111449 |
| 2026-03-05 | 0.111446 |
| 2026-03-06 | 0.111267 |
| 2026-03-07 | 0.111479 |
| 2026-03-08 | 0.111711 |
| 2026-03-09 | 0.111084 |
| 2026-03-10 | 0.111551 |
| 2026-03-11 | 0.111045 |
| 2026-03-12 | 0.111065 |
| 2026-03-13 | 0.110712 |
| 2026-03-14 | 0.111126 |
| 2026-03-15 | 0.111164 |
| 2026-03-16 | 0.110951 |
| 2026-03-17 | 0.110743 |
| 2026-03-18 | 0.111029 |
| 2026-03-19 | 0.110429 |
| 2026-03-20 | 0.111465 |
| 2026-03-21 | 0.111128 |
| 2026-03-22 | 0.110796 |
| 2026-03-23 | 0.110584 |
| 2026-03-24 | 0.111016 |
| 2026-03-25 | 0.111399 |
| 2026-03-26 | 0.110803 |
| 2026-03-27 | 0.111181 |
| 2026-03-28 | 0.111221 |
| 2026-03-29 | 0.111124 |
| 2026-03-30 | 0.111073 |
| 2026-03-31 | 0.110695 |
| 2026-04-01 | 0.110778 |
| 2026-04-02 | 0.111125 |
| 2026-04-03 | 0.111109 |
| 2026-04-04 | 0.111118 |
| 2026-04-05 | 0.111106 |
| 2026-04-06 | 0.111116 |
| 2026-04-07 | 0.111105 |
| 2026-04-08 | 0.111096 |
| 2026-04-09 | 0.111738 |
| 2026-04-10 | 0.111567 |
| 2026-04-11 | 0.111571 |
| 2026-04-12 | 0.111702 |
| 2026-04-13 | 0.111692 |
| 2026-04-14 | 0.111645 |
| 2026-04-15 | 0.111865 |
| 2026-04-16 | 0.112355 |
| 2026-04-17 | 0.112188 |
| 2026-04-18 | 0.112183 |
| 2026-04-19 | 0.111941 |
| 2026-04-20 | 0.111751 |
| 2026-04-21 | 0.11198 |
| 2026-04-22 | 0.111846 |
| 2026-04-23 | 0.111742 |
| 2026-04-24 | 0.111652 |
| 2026-04-25 | 0.111927 |
| 2026-04-26 | 0.111927 |
| 2026-04-27 | 0.111922 |
| 2026-04-28 | 0.111505 |
| 2026-04-29 | 0.111743 |
| 2026-04-30 | 0.111658 |
| 2026-05-01 | 0.111568 |
| 2026-05-02 | 0.111653 |
| 2026-05-03 | 0.111653 |
| 2026-05-04 | 0.11165 |
| 2026-05-05 | 0.111918 |
| 2026-05-06 | 0.111988 |
| 2026-05-07 | 0.111624 |
| 2026-05-08 | 0.111729 |
| 2026-05-09 | 0.1121 |
| 2026-05-10 | 0.112427 |
| 2026-05-11 | 0.112424 |
| 2026-05-12 | 0.112083 |
| 2026-05-14 | 0.112188 |
| 2026-05-15 | 0.111196 |
| 2026-05-16 | 0.112179 |
| 2026-05-17 | 0.111847 |
| 2026-05-18 | 0.111444 |
| 2026-05-19 | 0.111655 |
| 2026-05-20 | 0.111479 |
| 2026-05-21 | 0.111478 |
| 2026-05-23 | 0.111225 |
| 2026-05-24 | 0.111454 |
| 2026-05-25 | 0.111655 |
| 2026-05-26 | 0.111332 |
| 2026-05-27 | 0.11155 |
| 2026-05-28 | 0.11146 |
| 2026-05-29 | 0.112072 |
| 2026-05-30 | 0.111653 |
| 2026-05-31 | 0.111669 |
| 2026-06-01 | 0.111649 |
| 2026-06-02 | 0.111655 |
| 2026-06-03 | 0.111829 |
| 2026-06-04 | 0.111188 |
| 2026-06-05 | 0.111089 |
| 2026-06-06 | 0.111558 |
| 2026-06-09 | 0.111378 |
| 2026-06-10 | 0.111021 |
| 2026-06-11 | 0.11102 |
| 2026-06-12 | 0.111362 |
| 2026-06-13 | 0.111222 |
| 2026-06-14 | 0.111263 |
| 2026-06-15 | 0.111257 |
| 2026-06-16 | 0.11113 |
| 2026-06-17 | 0.111128 |
| 2026-06-18 | 0.111436 |
| 2026-06-19 | 0.11113 |
| 2026-06-20 | 0.111129 |
| 2026-06-21 | 0.111531 |
| 2026-06-22 | 0.111163 |
| 2026-06-23 | 0.110308 |
| 2026-06-24 | 0.110271 |
| 2026-06-25 | 0.110458 |
| 2026-06-26 | 0.110592 |
| 2026-06-27 | 0.110782 |
| 2026-06-28 | 0.110603 |
| 2026-06-29 | 0.11029 |
| 2026-06-30 | 0.110479 |
| 2026-07-01 | 0.110433 |
| 2026-07-02 | 0.110514 |
| 2026-07-03 | 0.110645 |
| 2026-07-04 | 0.110506 |
| 2026-07-05 | 0.110565 |
| 2026-07-06 | 0.110533 |
| 2026-07-07 | 0.110686 |
| 2026-07-08 | 0.110288 |
| 2026-07-09 | 0.110671 |
| 2026-07-10 | 0.110981 |
| 2026-07-11 | 0.110782 |
| 2026-07-12 | 0.110784 |
| 2026-07-13 | 0.110347 |
| 2026-07-14 | 0.110257 |
| 2026-07-15 | 0.110821 |
| 2026-07-16 | 0.111228 |
| 2026-07-17 | 0.110692 |
| 2026-07-18 | 0.111088 |
| 2026-07-19 | 0.111007 |
| 2026-07-20 | 0.111122 |
| 2026-07-21 | 0.110526 |
| 2026-07-22 | 0.110495 |
| 2026-07-23 | 0.11062 |
| 2026-07-24 | 0.110752 |
| 2026-07-25 | 0.110748 |
| 2026-07-26 | 0.110717 |
| 2026-07-27 | 0.110991 |
| 2026-07-28 | 0.110781 |
| 2026-07-29 | 0.1108 |
| 2026-07-30 | 0.11085 |
| 2026-07-31 | 0.111222 |
| 2026-08-01 | 0.111148 |
| 2026-08-02 | 0.110908 |
| 2026-08-03 | 0.111196 |
| 2026-08-04 | 0.111079 |
| 2026-08-05 | 0.111304 |
| 2026-08-06 | 0.111552 |
| 2026-08-07 | 0.111016 |
| 2026-08-08 | 0.111478 |
| 2026-08-09 | 0.11146 |
| 2026-08-10 | 0.111752 |
| 2026-08-11 | 0.111164 |
| 2026-08-12 | 0.111236 |
| 2026-08-13 | 0.111111 |
| 2026-08-14 | 0.111335 |
| 2026-08-15 | 0.111401 |
| 2026-08-16 | 0.111345 |
| 2026-08-17 | 0.111575 |
| 2026-08-18 | 0.111529 |
| 2026-08-20 | 0.112046 |
| 2026-08-21 | 0.11182 |
| 2026-08-22 | 0.111478 |
| 2026-08-23 | 0.11164 |
| 2026-08-24 | 0.111397 |
| 2026-08-25 | 0.111984 |
| 2026-08-26 | 0.11208 |
| 2026-08-27 | 0.111848 |
| 2026-08-28 | 0.111831 |
| 2026-08-29 | 0.111858 |
| 2026-08-30 | 0.111843 |
| 2026-08-31 | 0.11131 |
| 2026-09-01 | 0.111687 |
| 2026-09-02 | 0.111653 |
| 2026-09-03 | 0.111695 |
| 2026-09-04 | 0.11148 |
| 2026-09-05 | 0.111479 |
| 2026-09-06 | 0.111666 |
| 2026-09-07 | 0.111706 |
| 2026-09-08 | 0.111565 |
| 2026-09-09 | 0.112165 |
| 2026-09-10 | 0.112089 |
| 2026-09-11 | 0.111937 |
| 2026-09-12 | 0.112143 |
| 2026-09-13 | 0.112085 |
| 2026-09-14 | 0.112048 |
| 2026-09-15 | 0.111763 |
| 2026-09-16 | 0.111834 |
| 2026-09-17 | 0.110928 |
| 2026-09-18 | 0.111745 |
| 2026-09-19 | 0.111654 |
| 2026-09-20 | 0.111663 |
| 2026-09-21 | 0.111723 |
| 2026-09-22 | 0.111216 |
| 2026-09-23 | 0.111034 |
| 2026-09-24 | 0.110672 |
| 2026-09-25 | 0.110871 |
| 2026-09-26 | 0.110993 |
| 2026-09-27 | 0.110964 |
| 2026-09-28 | 0.110824 |
| 2026-09-30 | 0.110785 |
| 2026-10-02 | 0.110437 |
| 2026-10-03 | 0.110782 |
| 2026-10-05 | 0.110788 |
| 2026-10-06 | 0.110503 |
| 2026-10-07 | 0.110351 |
| 2026-10-08 | 0.110444 |
| 2026-10-09 | 0.110626 |
| 2026-10-10 | 0.110325 |
| 2026-10-11 | 0.110341 |
| 2026-10-12 | 0.110337 |
| 2026-10-13 | 0.11038 |
| 2026-10-14 | 0.110254 |
| 2026-10-15 | 0.110281 |
| 2026-10-16 | 0.110357 |
| 2026-10-17 | 0.110402 |
| 2026-10-18 | 0.110403 |
| 2026-10-19 | 0.110403 |
High
0.14772
Low
0.11025
Average
0.12708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/JOD API questions
How do I get the LYD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/JOD rate in rates.JOD.
How far back does LYD/JOD historical data go?
Daily LYD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.