LYD to JMD exchange rate API
Libyan Dinar to Jamaican Dollar · quoted 2026-10-24
24.7903
▼ +24.84% over 2Y
1 LYD = 24.7903 JMD · 1 JMD = 0.04034 LYD · Get this rate via the API
1 LYD buys 24.7903 JMD as of 2026-10-24, so 1 JMD buys 0.04034 LYD. Over the last 2 years, LYD/JMD traded between 24.4831 and 32.9904, averaged 28.3331 and fell 24.84%. The API holds daily LYD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 32.982028 |
| 2024-10-25 | 32.990383 |
| 2024-10-26 | 32.915052 |
| 2024-10-27 | 32.752149 |
| 2024-10-28 | 32.885581 |
| 2024-10-29 | 32.868349 |
| 2024-10-30 | 32.837776 |
| 2024-10-31 | 32.824013 |
| 2024-11-01 | 32.816114 |
| 2024-11-02 | 32.810192 |
| 2024-11-03 | 32.697623 |
| 2024-11-04 | 32.867376 |
| 2024-11-05 | 32.896792 |
| 2024-11-06 | 32.830523 |
| 2024-11-07 | 32.691415 |
| 2024-11-08 | 32.687386 |
| 2024-11-09 | 32.711636 |
| 2024-11-10 | 32.612101 |
| 2024-11-11 | 32.652539 |
| 2024-11-12 | 32.659089 |
| 2024-11-13 | 32.755738 |
| 2024-11-14 | 32.747526 |
| 2024-11-15 | 32.613526 |
| 2024-11-16 | 32.547977 |
| 2024-11-17 | 32.407277 |
| 2024-11-18 | 32.496896 |
| 2024-11-19 | 32.533095 |
| 2024-11-20 | 32.546891 |
| 2024-11-21 | 32.503416 |
| 2024-11-22 | 32.484648 |
| 2024-11-23 | 32.478659 |
| 2024-11-24 | 32.244223 |
| 2024-11-25 | 32.523021 |
| 2024-11-26 | 32.52628 |
| 2024-11-27 | 32.53553 |
| 2024-11-28 | 32.495488 |
| 2024-11-29 | 32.440583 |
| 2024-11-30 | 32.585058 |
| 2024-12-01 | 32.091194 |
| 2024-12-02 | 32.230837 |
| 2024-12-03 | 32.283149 |
| 2024-12-04 | 32.257794 |
| 2024-12-05 | 32.169616 |
| 2024-12-06 | 32.224709 |
| 2024-12-07 | 32.195692 |
| 2024-12-08 | 32.019083 |
| 2024-12-09 | 32.189421 |
| 2024-12-10 | 32.145988 |
| 2024-12-11 | 32.210179 |
| 2024-12-12 | 32.164405 |
| 2024-12-13 | 32.152785 |
| 2024-12-14 | 32.077205 |
| 2024-12-15 | 31.986922 |
| 2024-12-16 | 32.090007 |
| 2024-12-17 | 32.077037 |
| 2024-12-18 | 32.023544 |
| 2024-12-19 | 32.026858 |
| 2024-12-20 | 32.017211 |
| 2024-12-21 | 32.029588 |
| 2024-12-22 | 31.682751 |
| 2024-12-23 | 31.950621 |
| 2024-12-24 | 31.901409 |
| 2024-12-25 | 31.832055 |
| 2024-12-26 | 31.798914 |
| 2024-12-27 | 31.799509 |
| 2024-12-28 | 31.797554 |
| 2024-12-29 | 31.678876 |
| 2024-12-30 | 31.796932 |
| 2024-12-31 | 31.706727 |
| 2025-01-01 | 31.746866 |
| 2025-01-02 | 31.748519 |
| 2025-01-03 | 31.701698 |
| 2025-01-04 | 31.724475 |
| 2025-01-05 | 31.675556 |
| 2025-01-06 | 31.69857 |
| 2025-01-07 | 31.608208 |
| 2025-01-08 | 31.602789 |
| 2025-01-09 | 31.674866 |
| 2025-01-10 | 31.666968 |
| 2025-01-11 | 31.723375 |
| 2025-01-12 | 32.318341 |
| 2025-01-13 | 31.808978 |
| 2025-01-14 | 31.710349 |
| 2025-01-15 | 31.618756 |
| 2025-01-16 | 31.617024 |
| 2025-01-17 | 31.594525 |
| 2025-01-18 | 31.69627 |
| 2025-01-19 | 31.649551 |
| 2025-01-20 | 31.704861 |
| 2025-01-21 | 31.869139 |
| 2025-01-22 | 31.919319 |
| 2025-01-23 | 31.978926 |
| 2025-01-24 | 31.989927 |
| 2025-01-25 | 31.962982 |
| 2025-01-26 | 31.90571 |
| 2025-01-27 | 31.973246 |
| 2025-01-28 | 32.031364 |
| 2025-01-29 | 32.083351 |
| 2025-01-30 | 32.079677 |
| 2025-01-31 | 32.082479 |
| 2025-02-01 | 32.128324 |
| 2025-02-02 | 31.992048 |
| 2025-02-03 | 32.123765 |
| 2025-02-04 | 32.021913 |
| 2025-02-05 | 32.029808 |
| 2025-02-06 | 32.108611 |
| 2025-02-07 | 32.118986 |
| 2025-02-08 | 32.004093 |
| 2025-02-09 | 32.089202 |
| 2025-02-10 | 32.148416 |
| 2025-02-11 | 32.20844 |
| 2025-02-12 | 32.25525 |
| 2025-02-13 | 32.275669 |
| 2025-02-14 | 32.339326 |
| 2025-02-15 | 32.07093 |
| 2025-02-16 | 32.117102 |
| 2025-02-17 | 32.126056 |
| 2025-02-18 | 32.120459 |
| 2025-02-19 | 32.158864 |
| 2025-02-20 | 32.193059 |
| 2025-02-21 | 32.257488 |
| 2025-02-22 | 32.266951 |
| 2025-02-23 | 32.132987 |
| 2025-02-24 | 32.263246 |
| 2025-02-25 | 32.310684 |
| 2025-02-26 | 32.358852 |
| 2025-02-27 | 32.296841 |
| 2025-02-28 | 32.348267 |
| 2025-03-01 | 32.276681 |
| 2025-03-02 | 32.023788 |
| 2025-03-03 | 32.239839 |
| 2025-03-04 | 32.281283 |
| 2025-03-05 | 32.222976 |
| 2025-03-06 | 32.186766 |
| 2025-03-07 | 32.495163 |
| 2025-03-08 | 32.431976 |
| 2025-03-09 | 32.476611 |
| 2025-03-10 | 32.484862 |
| 2025-03-11 | 32.561342 |
| 2025-03-12 | 32.548639 |
| 2025-03-13 | 32.579409 |
| 2025-03-14 | 32.593597 |
| 2025-03-15 | 32.600406 |
| 2025-03-16 | 32.596809 |
| 2025-03-17 | 32.582475 |
| 2025-03-18 | 32.459301 |
| 2025-03-19 | 32.466413 |
| 2025-03-20 | 32.550472 |
| 2025-03-21 | 32.498542 |
| 2025-03-22 | 32.695892 |
| 2025-03-23 | 32.528249 |
| 2025-03-25 | 32.493309 |
| 2025-03-26 | 32.526636 |
| 2025-03-27 | 32.541507 |
| 2025-03-28 | 32.553142 |
| 2025-03-29 | 32.640735 |
| 2025-03-30 | 32.565871 |
| 2025-03-31 | 32.571021 |
| 2025-04-01 | 32.524839 |
| 2025-04-02 | 32.273568 |
| 2025-04-03 | 32.486926 |
| 2025-04-04 | 32.542586 |
| 2025-04-05 | 32.674517 |
| 2025-04-06 | 32.521153 |
| 2025-04-07 | 32.595041 |
| 2025-04-08 | 32.722934 |
| 2025-04-09 | 32.656271 |
| 2025-04-10 | 32.70321 |
| 2025-04-11 | 28.438063 |
| 2025-04-12 | 28.46214 |
| 2025-04-13 | 28.379609 |
| 2025-04-14 | 28.475969 |
| 2025-04-15 | 28.449782 |
| 2025-04-16 | 28.468656 |
| 2025-04-17 | 28.877285 |
| 2025-04-18 | 28.869533 |
| 2025-04-19 | 28.905449 |
| 2025-04-20 | 28.794242 |
| 2025-04-21 | 28.853971 |
| 2025-04-22 | 28.86989 |
| 2025-04-23 | 28.904132 |
| 2025-04-24 | 29.00787 |
| 2025-04-25 | 29.023723 |
| 2025-04-26 | 28.985053 |
| 2025-04-27 | 28.928195 |
| 2025-04-28 | 28.921282 |
| 2025-04-29 | 28.946474 |
| 2025-04-30 | 28.942408 |
| 2025-05-01 | 28.928972 |
| 2025-05-02 | 28.978435 |
| 2025-05-03 | 29.007923 |
| 2025-05-04 | 29.032264 |
| 2025-05-05 | 29.030715 |
| 2025-05-06 | 28.992267 |
| 2025-05-08 | 29.052281 |
| 2025-05-09 | 29.03987 |
| 2025-05-10 | 29.21056 |
| 2025-05-11 | 29.064312 |
| 2025-05-12 | 29.023905 |
| 2025-05-13 | 29.018497 |
| 2025-05-14 | 28.852621 |
| 2025-05-15 | 28.903566 |
| 2025-05-17 | 28.847567 |
| 2025-05-18 | 28.807772 |
| 2025-05-19 | 28.883604 |
| 2025-05-20 | 28.882718 |
| 2025-05-21 | 28.785561 |
| 2025-05-22 | 28.97346 |
| 2025-05-23 | 29.045027 |
| 2025-05-24 | 29.100549 |
| 2025-05-25 | 29.036775 |
| 2025-05-26 | 29.083392 |
| 2025-05-27 | 29.170157 |
| 2025-05-28 | 29.175979 |
| 2025-05-29 | 29.140322 |
| 2025-05-30 | 29.101127 |
| 2025-05-31 | 29.141667 |
| 2025-06-01 | 29.034736 |
| 2025-06-02 | 29.122903 |
| 2025-06-03 | 29.219337 |
| 2025-06-04 | 29.246579 |
| 2025-06-05 | 29.223061 |
| 2025-06-06 | 29.300305 |
| 2025-06-07 | 29.21877 |
| 2025-06-08 | 29.16588 |
| 2025-06-09 | 29.268147 |
| 2025-06-10 | 29.300921 |
| 2025-06-11 | 29.364382 |
| 2025-06-12 | 29.407154 |
| 2025-06-13 | 29.328047 |
| 2025-06-14 | 29.28092 |
| 2025-06-15 | 29.091974 |
| 2025-06-16 | 29.289213 |
| 2025-06-17 | 29.378197 |
| 2025-06-18 | 29.339883 |
| 2025-06-19 | 29.340771 |
| 2025-06-20 | 29.363541 |
| 2025-06-21 | 29.243658 |
| 2025-06-22 | 29.251857 |
| 2025-06-23 | 29.238273 |
| 2025-06-24 | 29.293165 |
| 2025-06-25 | 29.422632 |
| 2025-06-26 | 29.320627 |
| 2025-06-27 | 29.539941 |
| 2025-06-28 | 29.524282 |
| 2025-06-29 | 29.589604 |
| 2025-06-30 | 29.589635 |
| 2025-07-01 | 29.646153 |
| 2025-07-02 | 29.722519 |
| 2025-07-03 | 29.698651 |
| 2025-07-04 | 29.67328 |
| 2025-07-05 | 29.644938 |
| 2025-07-06 | 29.644918 |
| 2025-07-07 | 29.655904 |
| 2025-07-08 | 29.638337 |
| 2025-07-09 | 29.606813 |
| 2025-07-10 | 29.55149 |
| 2025-07-11 | 29.584795 |
| 2025-07-12 | 29.730162 |
| 2025-07-13 | 29.643689 |
| 2025-07-14 | 29.594344 |
| 2025-07-15 | 29.542052 |
| 2025-07-16 | 29.563374 |
| 2025-07-17 | 29.475568 |
| 2025-07-18 | 29.505994 |
| 2025-07-19 | 29.455419 |
| 2025-07-20 | 29.420007 |
| 2025-07-21 | 29.394343 |
| 2025-07-22 | 29.439602 |
| 2025-07-23 | 29.530762 |
| 2025-07-24 | 29.602173 |
| 2025-07-25 | 29.587287 |
| 2025-07-26 | 29.726977 |
| 2025-07-27 | 29.595721 |
| 2025-07-28 | 29.583844 |
| 2025-07-29 | 29.474639 |
| 2025-07-30 | 29.638556 |
| 2025-07-31 | 29.536727 |
| 2025-08-01 | 29.519289 |
| 2025-08-02 | 29.405211 |
| 2025-08-03 | 29.36898 |
| 2025-08-04 | 29.402792 |
| 2025-08-05 | 29.216696 |
| 2025-08-06 | 29.143769 |
| 2025-08-07 | 29.304815 |
| 2025-08-08 | 29.262594 |
| 2025-08-09 | 29.533471 |
| 2025-08-10 | 29.490958 |
| 2025-08-11 | 29.528384 |
| 2025-08-12 | 29.485821 |
| 2025-08-13 | 29.468616 |
| 2025-08-14 | 29.476662 |
| 2025-08-15 | 29.446615 |
| 2025-08-16 | 29.592228 |
| 2025-08-17 | 29.624169 |
| 2025-08-18 | 29.583592 |
| 2025-08-19 | 29.53817 |
| 2025-08-20 | 29.542592 |
| 2025-08-21 | 29.553022 |
| 2025-08-22 | 29.563646 |
| 2025-08-23 | 29.531451 |
| 2025-08-24 | 29.469608 |
| 2025-08-25 | 29.541691 |
| 2025-08-26 | 29.486215 |
| 2025-08-27 | 29.599365 |
| 2025-08-28 | 29.499402 |
| 2025-08-29 | 29.433739 |
| 2025-08-30 | 29.581286 |
| 2025-08-31 | 29.6068 |
| 2025-09-01 | 29.518253 |
| 2025-09-02 | 29.612015 |
| 2025-09-03 | 29.566284 |
| 2025-09-04 | 29.468441 |
| 2025-09-05 | 29.506408 |
| 2025-09-06 | 29.502681 |
| 2025-09-07 | 29.534168 |
| 2025-09-08 | 29.474574 |
| 2025-09-09 | 29.655978 |
| 2025-09-10 | 29.612727 |
| 2025-09-11 | 29.605278 |
| 2025-09-13 | 29.636406 |
| 2025-09-14 | 29.630416 |
| 2025-09-15 | 29.705125 |
| 2025-09-16 | 29.671225 |
| 2025-09-17 | 29.753235 |
| 2025-09-18 | 29.797455 |
| 2025-09-19 | 29.715267 |
| 2025-09-20 | 29.698737 |
| 2025-09-21 | 29.703463 |
| 2025-09-22 | 29.733124 |
| 2025-09-23 | 29.624321 |
| 2025-09-24 | 29.568138 |
| 2025-09-25 | 29.74048 |
| 2025-09-26 | 29.7224 |
| 2025-09-27 | 29.618566 |
| 2025-09-28 | 29.634007 |
| 2025-09-29 | 29.610086 |
| 2025-09-30 | 29.659908 |
| 2025-10-01 | 29.636622 |
| 2025-10-02 | 29.585226 |
| 2025-10-03 | 29.582579 |
| 2025-10-04 | 29.648084 |
| 2025-10-05 | 29.639703 |
| 2025-10-06 | 29.716819 |
| 2025-10-07 | 29.601812 |
| 2025-10-08 | 29.498029 |
| 2025-10-09 | 29.46829 |
| 2025-10-10 | 29.452059 |
| 2025-10-11 | 29.590644 |
| 2025-10-12 | 29.609036 |
| 2025-10-13 | 29.569016 |
| 2025-10-14 | 29.56282 |
| 2025-10-15 | 29.525205 |
| 2025-10-16 | 29.463942 |
| 2025-10-17 | 29.588054 |
| 2025-10-18 | 29.553488 |
| 2025-10-19 | 29.563395 |
| 2025-10-20 | 29.608629 |
| 2025-10-21 | 29.624454 |
| 2025-10-22 | 29.633319 |
| 2025-10-23 | 29.605749 |
| 2025-10-24 | 29.538433 |
| 2025-10-25 | 29.482717 |
| 2025-10-26 | 29.50159 |
| 2025-10-27 | 29.474907 |
| 2025-10-28 | 29.466134 |
| 2025-10-29 | 29.47728 |
| 2025-10-30 | 29.408249 |
| 2025-10-31 | 29.368914 |
| 2025-11-01 | 29.476364 |
| 2025-11-02 | 29.456353 |
| 2025-11-03 | 29.419582 |
| 2025-11-04 | 29.414816 |
| 2025-11-05 | 29.39927 |
| 2025-11-06 | 29.408311 |
| 2025-11-07 | 29.383061 |
| 2025-11-08 | 29.401826 |
| 2025-11-09 | 29.411314 |
| 2025-11-10 | 29.403024 |
| 2025-11-11 | 29.470332 |
| 2025-11-12 | 29.440631 |
| 2025-11-13 | 29.431165 |
| 2025-11-14 | 29.403236 |
| 2025-11-15 | 29.373885 |
| 2025-11-16 | 29.36323 |
| 2025-11-17 | 29.436108 |
| 2025-11-18 | 29.422354 |
| 2025-11-19 | 29.407278 |
| 2025-11-20 | 29.530372 |
| 2025-11-21 | 29.356926 |
| 2025-11-22 | 29.396014 |
| 2025-11-23 | 29.260905 |
| 2025-11-24 | 29.377259 |
| 2025-11-25 | 29.309097 |
| 2025-11-26 | 29.361179 |
| 2025-11-27 | 29.370614 |
| 2025-11-28 | 29.395905 |
| 2025-11-29 | 29.430892 |
| 2025-11-30 | 29.416807 |
| 2025-12-01 | 29.364682 |
| 2025-12-02 | 29.413947 |
| 2025-12-03 | 29.375892 |
| 2025-12-04 | 29.430902 |
| 2025-12-05 | 29.399181 |
| 2025-12-06 | 29.47355 |
| 2025-12-07 | 29.438712 |
| 2025-12-08 | 29.445869 |
| 2025-12-09 | 29.415048 |
| 2025-12-11 | 29.442052 |
| 2025-12-12 | 29.490963 |
| 2025-12-13 | 29.560619 |
| 2025-12-14 | 29.50261 |
| 2025-12-15 | 29.478744 |
| 2025-12-16 | 29.480147 |
| 2025-12-17 | 29.558682 |
| 2025-12-18 | 29.527247 |
| 2025-12-19 | 29.527948 |
| 2025-12-20 | 29.523638 |
| 2025-12-21 | 29.451632 |
| 2025-12-22 | 29.510282 |
| 2025-12-23 | 29.435094 |
| 2025-12-24 | 29.519618 |
| 2025-12-25 | 29.468984 |
| 2025-12-26 | 29.467214 |
| 2025-12-27 | 29.551051 |
| 2025-12-28 | 29.47688 |
| 2025-12-29 | 29.459974 |
| 2025-12-30 | 29.438938 |
| 2025-12-31 | 29.3978 |
| 2026-01-01 | 29.328303 |
| 2026-01-02 | 29.335892 |
| 2026-01-03 | 29.492516 |
| 2026-01-04 | 29.429163 |
| 2026-01-05 | 29.338951 |
| 2026-01-06 | 29.324777 |
| 2026-01-07 | 29.335182 |
| 2026-01-08 | 29.265457 |
| 2026-01-09 | 29.23677 |
| 2026-01-10 | 29.223095 |
| 2026-01-11 | 29.198082 |
| 2026-01-12 | 29.194072 |
| 2026-01-13 | 29.220559 |
| 2026-01-14 | 29.100046 |
| 2026-01-15 | 29.074554 |
| 2026-01-16 | 29.037441 |
| 2026-01-17 | 29.101642 |
| 2026-01-18 | 29.061113 |
| 2026-01-19 | 29.02819 |
| 2026-01-20 | 29.038853 |
| 2026-01-21 | 28.874585 |
| 2026-01-22 | 25.247757 |
| 2026-01-23 | 25.018962 |
| 2026-01-24 | 24.995736 |
| 2026-01-25 | 24.903184 |
| 2026-01-26 | 24.738132 |
| 2026-01-27 | 24.839764 |
| 2026-01-28 | 24.807915 |
| 2026-01-29 | 24.956167 |
| 2026-01-30 | 24.966131 |
| 2026-01-31 | 25.028651 |
| 2026-02-01 | 25.005676 |
| 2026-02-02 | 24.959153 |
| 2026-02-03 | 25.059202 |
| 2026-02-04 | 24.879775 |
| 2026-02-05 | 24.80372 |
| 2026-02-06 | 24.686908 |
| 2026-02-07 | 24.834488 |
| 2026-02-08 | 24.707173 |
| 2026-02-09 | 24.722091 |
| 2026-02-10 | 24.739285 |
| 2026-02-11 | 24.814071 |
| 2026-02-12 | 24.852607 |
| 2026-02-13 | 24.765584 |
| 2026-02-14 | 24.770089 |
| 2026-02-15 | 24.79036 |
| 2026-02-16 | 24.821169 |
| 2026-02-17 | 24.803183 |
| 2026-02-18 | 24.752628 |
| 2026-02-19 | 24.663158 |
| 2026-02-20 | 24.607033 |
| 2026-02-21 | 24.635764 |
| 2026-02-22 | 24.726337 |
| 2026-02-23 | 24.630352 |
| 2026-02-24 | 24.634734 |
| 2026-02-25 | 24.646585 |
| 2026-02-26 | 24.637874 |
| 2026-02-27 | 24.65669 |
| 2026-02-28 | 24.651599 |
| 2026-03-01 | 24.722039 |
| 2026-03-02 | 24.702 |
| 2026-03-03 | 24.660901 |
| 2026-03-04 | 24.5613 |
| 2026-03-05 | 24.560304 |
| 2026-03-06 | 24.521786 |
| 2026-03-07 | 24.581558 |
| 2026-03-08 | 24.627935 |
| 2026-03-09 | 24.53073 |
| 2026-03-10 | 24.530597 |
| 2026-03-11 | 24.581121 |
| 2026-03-12 | 24.628363 |
| 2026-03-13 | 24.520132 |
| 2026-03-14 | 24.590333 |
| 2026-03-15 | 24.649086 |
| 2026-03-16 | 24.563369 |
| 2026-03-17 | 24.540466 |
| 2026-03-18 | 24.573405 |
| 2026-03-19 | 24.606919 |
| 2026-03-20 | 24.689898 |
| 2026-03-21 | 24.663997 |
| 2026-03-22 | 24.578615 |
| 2026-03-23 | 24.539804 |
| 2026-03-24 | 24.604494 |
| 2026-03-25 | 24.726734 |
| 2026-03-26 | 24.700296 |
| 2026-03-27 | 24.6079 |
| 2026-03-28 | 24.693605 |
| 2026-03-29 | 24.748051 |
| 2026-03-30 | 24.662342 |
| 2026-03-31 | 24.698414 |
| 2026-04-01 | 24.703515 |
| 2026-04-02 | 24.785888 |
| 2026-04-03 | 24.651762 |
| 2026-04-04 | 24.708817 |
| 2026-04-05 | 24.710513 |
| 2026-04-06 | 24.650334 |
| 2026-04-07 | 24.63422 |
| 2026-04-08 | 24.533723 |
| 2026-04-09 | 24.79353 |
| 2026-04-10 | 24.848109 |
| 2026-04-11 | 24.870193 |
| 2026-04-12 | 24.87107 |
| 2026-04-13 | 24.87107 |
| 2026-04-14 | 24.835112 |
| 2026-04-15 | 24.927281 |
| 2026-04-16 | 24.944123 |
| 2026-04-17 | 24.987135 |
| 2026-04-18 | 25.014034 |
| 2026-04-19 | 25.004023 |
| 2026-04-20 | 25.004022 |
| 2026-04-21 | 24.994637 |
| 2026-04-22 | 25.021914 |
| 2026-04-23 | 25.051701 |
| 2026-04-24 | 24.863006 |
| 2026-04-25 | 24.870725 |
| 2026-04-26 | 24.870725 |
| 2026-04-27 | 24.870725 |
| 2026-04-28 | 24.886486 |
| 2026-04-29 | 24.827089 |
| 2026-04-30 | 24.702624 |
| 2026-05-01 | 24.661704 |
| 2026-05-02 | 24.679646 |
| 2026-05-03 | 24.679646 |
| 2026-05-04 | 24.681179 |
| 2026-05-05 | 24.872238 |
| 2026-05-06 | 24.804265 |
| 2026-05-07 | 24.892788 |
| 2026-05-08 | 24.901463 |
| 2026-05-09 | 24.917145 |
| 2026-05-10 | 24.92405 |
| 2026-05-11 | 24.924048 |
| 2026-05-12 | 24.939943 |
| 2026-05-14 | 25.022881 |
| 2026-05-15 | 24.909849 |
| 2026-05-16 | 24.977925 |
| 2026-05-17 | 24.89124 |
| 2026-05-18 | 24.884412 |
| 2026-05-19 | 24.902329 |
| 2026-05-20 | 24.875381 |
| 2026-05-21 | 24.881616 |
| 2026-05-23 | 24.728565 |
| 2026-05-24 | 24.731873 |
| 2026-05-25 | 24.769639 |
| 2026-05-26 | 24.730833 |
| 2026-05-27 | 24.773028 |
| 2026-05-28 | 24.774896 |
| 2026-05-29 | 24.822917 |
| 2026-05-30 | 24.770637 |
| 2026-05-31 | 24.760904 |
| 2026-06-01 | 24.785948 |
| 2026-06-02 | 24.830344 |
| 2026-06-03 | 24.826758 |
| 2026-06-04 | 24.723371 |
| 2026-06-05 | 24.778907 |
| 2026-06-06 | 24.817391 |
| 2026-06-09 | 24.776371 |
| 2026-06-10 | 24.753082 |
| 2026-06-11 | 24.732591 |
| 2026-06-12 | 24.786581 |
| 2026-06-13 | 24.786502 |
| 2026-06-14 | 24.798149 |
| 2026-06-15 | 24.836262 |
| 2026-06-16 | 24.836977 |
| 2026-06-17 | 24.821869 |
| 2026-06-18 | 24.902081 |
| 2026-06-19 | 24.79787 |
| 2026-06-20 | 24.748119 |
| 2026-06-21 | 24.822411 |
| 2026-06-22 | 24.764212 |
| 2026-06-23 | 24.607572 |
| 2026-06-24 | 24.543819 |
| 2026-06-25 | 24.527165 |
| 2026-06-26 | 24.560384 |
| 2026-06-27 | 24.616835 |
| 2026-06-28 | 24.557973 |
| 2026-06-29 | 24.532493 |
| 2026-06-30 | 24.508125 |
| 2026-07-01 | 24.523905 |
| 2026-07-02 | 24.522819 |
| 2026-07-03 | 24.483148 |
| 2026-07-04 | 24.614914 |
| 2026-07-05 | 24.619728 |
| 2026-07-06 | 24.698086 |
| 2026-07-07 | 24.648708 |
| 2026-07-08 | 24.552972 |
| 2026-07-09 | 24.688295 |
| 2026-07-10 | 24.860372 |
| 2026-07-11 | 24.730941 |
| 2026-07-12 | 24.772519 |
| 2026-07-13 | 24.67301 |
| 2026-07-14 | 24.73476 |
| 2026-07-15 | 24.700568 |
| 2026-07-16 | 24.741556 |
| 2026-07-17 | 24.791164 |
| 2026-07-18 | 24.796062 |
| 2026-07-19 | 24.759554 |
| 2026-07-20 | 24.80976 |
| 2026-07-21 | 24.738263 |
| 2026-07-22 | 24.715754 |
| 2026-07-23 | 24.728391 |
| 2026-07-24 | 24.726975 |
| 2026-07-25 | 24.690706 |
| 2026-07-26 | 24.669337 |
| 2026-07-27 | 24.786656 |
| 2026-07-28 | 24.762605 |
| 2026-07-29 | 24.679352 |
| 2026-07-30 | 24.605512 |
| 2026-07-31 | 24.709464 |
| 2026-08-01 | 24.810901 |
| 2026-08-02 | 24.703433 |
| 2026-08-03 | 24.75069 |
| 2026-08-04 | 24.830907 |
| 2026-08-05 | 24.784841 |
| 2026-08-06 | 24.95059 |
| 2026-08-07 | 24.864921 |
| 2026-08-08 | 24.935196 |
| 2026-08-09 | 24.929082 |
| 2026-08-10 | 24.963086 |
| 2026-08-11 | 24.917983 |
| 2026-08-12 | 24.814317 |
| 2026-08-13 | 24.819305 |
| 2026-08-14 | 24.824264 |
| 2026-08-15 | 24.873993 |
| 2026-08-16 | 24.803074 |
| 2026-08-17 | 24.869266 |
| 2026-08-18 | 24.933122 |
| 2026-08-20 | 24.826082 |
| 2026-08-21 | 24.980677 |
| 2026-08-22 | 24.866829 |
| 2026-08-23 | 24.883838 |
| 2026-08-24 | 24.970704 |
| 2026-08-25 | 24.978532 |
| 2026-08-26 | 25.064884 |
| 2026-08-27 | 25.003214 |
| 2026-08-28 | 25.011738 |
| 2026-08-29 | 24.943302 |
| 2026-08-30 | 24.925818 |
| 2026-08-31 | 25.00629 |
| 2026-09-01 | 24.916415 |
| 2026-09-02 | 24.898239 |
| 2026-09-03 | 24.930003 |
| 2026-09-04 | 24.870892 |
| 2026-09-05 | 24.857617 |
| 2026-09-06 | 24.903407 |
| 2026-09-07 | 24.97914 |
| 2026-09-08 | 24.96636 |
| 2026-09-09 | 25.055687 |
| 2026-09-10 | 24.939262 |
| 2026-09-11 | 24.988259 |
| 2026-09-12 | 24.975304 |
| 2026-09-13 | 24.964268 |
| 2026-09-14 | 24.965528 |
| 2026-09-15 | 24.84475 |
| 2026-09-16 | 24.836068 |
| 2026-09-17 | 24.815705 |
| 2026-09-18 | 24.867962 |
| 2026-09-19 | 24.834596 |
| 2026-09-20 | 24.814793 |
| 2026-09-21 | 24.844732 |
| 2026-09-22 | 24.729462 |
| 2026-09-23 | 24.692087 |
| 2026-09-24 | 24.649766 |
| 2026-09-25 | 24.663929 |
| 2026-09-26 | 24.763798 |
| 2026-09-27 | 24.731893 |
| 2026-09-28 | 24.726667 |
| 2026-09-30 | 24.730831 |
| 2026-10-02 | 24.658526 |
| 2026-10-03 | 24.734446 |
| 2026-10-05 | 24.717837 |
| 2026-10-06 | 24.663784 |
| 2026-10-07 | 24.714125 |
| 2026-10-08 | 24.726767 |
| 2026-10-09 | 24.699935 |
| 2026-10-10 | 24.661774 |
| 2026-10-11 | 24.657786 |
| 2026-10-12 | 24.673863 |
| 2026-10-13 | 24.650535 |
| 2026-10-14 | 24.624185 |
| 2026-10-15 | 24.671627 |
| 2026-10-16 | 24.740801 |
| 2026-10-17 | 24.676301 |
| 2026-10-18 | 24.672418 |
| 2026-10-19 | 24.723447 |
| 2026-10-20 | 24.739698 |
| 2026-10-21 | 24.776164 |
| 2026-10-22 | 24.743448 |
| 2026-10-23 | 24.790265 |
| 2026-10-24 | 24.790265 |
High
32.9904
Low
24.4831
Average
28.3331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/JMD API questions
How do I get the LYD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/JMD rate in rates.JMD.
How far back does LYD/JMD historical data go?
Daily LYD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.