LYD to ISK exchange rate API
Libyan Dinar to Iceland Krona · quoted 2026-10-29
18.9703
▼ +33.75% over 2Y
1 LYD = 18.9703 ISK · 1 ISK = 0.05271 LYD · Get this rate via the API
1 LYD buys 18.9703 ISK as of 2026-10-29, so 1 ISK buys 0.05271 LYD. Over the last 2 years, LYD/ISK traded between 18.7329 and 29.1239, averaged 22.7943 and fell 33.75%. The API holds daily LYD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 28.634881 |
| 2024-10-30 | 28.496017 |
| 2024-10-31 | 28.388852 |
| 2024-11-01 | 28.417942 |
| 2024-11-02 | 28.516593 |
| 2024-11-03 | 28.487457 |
| 2024-11-04 | 28.363334 |
| 2024-11-05 | 28.408377 |
| 2024-11-06 | 28.767862 |
| 2024-11-07 | 28.41041 |
| 2024-11-08 | 28.520907 |
| 2024-11-09 | 28.602753 |
| 2024-11-10 | 28.605715 |
| 2024-11-11 | 28.532533 |
| 2024-11-12 | 28.541724 |
| 2024-11-13 | 28.63135 |
| 2024-11-14 | 28.579678 |
| 2024-11-15 | 28.212118 |
| 2024-11-16 | 28.206252 |
| 2024-11-17 | 28.171667 |
| 2024-11-18 | 27.967371 |
| 2024-11-19 | 28.144619 |
| 2024-11-20 | 28.22939 |
| 2024-11-21 | 28.405827 |
| 2024-11-22 | 28.67518 |
| 2024-11-23 | 28.621046 |
| 2024-11-24 | 28.614068 |
| 2024-11-25 | 28.353594 |
| 2024-11-26 | 28.240706 |
| 2024-11-27 | 28.099337 |
| 2024-11-28 | 28.112977 |
| 2024-11-29 | 28.212752 |
| 2024-11-30 | 28.152371 |
| 2024-12-01 | 28.175989 |
| 2024-12-02 | 28.4354 |
| 2024-12-03 | 28.403044 |
| 2024-12-04 | 28.378432 |
| 2024-12-05 | 28.229792 |
| 2024-12-06 | 28.21728 |
| 2024-12-07 | 28.255445 |
| 2024-12-08 | 28.239587 |
| 2024-12-09 | 28.274047 |
| 2024-12-10 | 28.376007 |
| 2024-12-11 | 28.459479 |
| 2024-12-12 | 28.502528 |
| 2024-12-13 | 28.425825 |
| 2024-12-14 | 28.393383 |
| 2024-12-15 | 28.409816 |
| 2024-12-16 | 28.35476 |
| 2024-12-17 | 28.274363 |
| 2024-12-18 | 28.273427 |
| 2024-12-19 | 28.510751 |
| 2024-12-20 | 28.541173 |
| 2024-12-21 | 28.486695 |
| 2024-12-22 | 28.350895 |
| 2024-12-23 | 28.516504 |
| 2024-12-24 | 28.511826 |
| 2024-12-25 | 28.463389 |
| 2024-12-26 | 28.472223 |
| 2024-12-27 | 28.374979 |
| 2024-12-28 | 28.286935 |
| 2024-12-29 | 28.283542 |
| 2024-12-30 | 28.115332 |
| 2024-12-31 | 28.192198 |
| 2025-01-01 | 28.25627 |
| 2025-01-02 | 28.337373 |
| 2025-01-03 | 28.448041 |
| 2025-01-04 | 28.411132 |
| 2025-01-05 | 28.475832 |
| 2025-01-06 | 28.232578 |
| 2025-01-07 | 28.396557 |
| 2025-01-08 | 28.606468 |
| 2025-01-09 | 28.541281 |
| 2025-01-10 | 28.547227 |
| 2025-01-11 | 28.595617 |
| 2025-01-12 | 29.123887 |
| 2025-01-13 | 28.775976 |
| 2025-01-14 | 28.573818 |
| 2025-01-15 | 28.323807 |
| 2025-01-16 | 28.479379 |
| 2025-01-17 | 28.408851 |
| 2025-01-18 | 28.627103 |
| 2025-01-19 | 28.433866 |
| 2025-01-20 | 28.521957 |
| 2025-01-21 | 28.478906 |
| 2025-01-22 | 28.400707 |
| 2025-01-23 | 28.447643 |
| 2025-01-24 | 28.397005 |
| 2025-01-25 | 28.339477 |
| 2025-01-26 | 28.350159 |
| 2025-01-27 | 28.292418 |
| 2025-01-28 | 28.553638 |
| 2025-01-29 | 28.543924 |
| 2025-01-30 | 28.603302 |
| 2025-01-31 | 28.748156 |
| 2025-02-01 | 28.84719 |
| 2025-02-02 | 28.755423 |
| 2025-02-03 | 28.909438 |
| 2025-02-04 | 28.810241 |
| 2025-02-05 | 28.572274 |
| 2025-02-06 | 28.770509 |
| 2025-02-07 | 28.773514 |
| 2025-02-08 | 28.857472 |
| 2025-02-09 | 28.925363 |
| 2025-02-10 | 28.822126 |
| 2025-02-11 | 28.804116 |
| 2025-02-12 | 28.693302 |
| 2025-02-13 | 28.719298 |
| 2025-02-14 | 28.631394 |
| 2025-02-15 | 28.553966 |
| 2025-02-16 | 28.553212 |
| 2025-02-17 | 28.643149 |
| 2025-02-18 | 28.671449 |
| 2025-02-19 | 28.615587 |
| 2025-02-20 | 28.475412 |
| 2025-02-21 | 28.471877 |
| 2025-02-22 | 28.488012 |
| 2025-02-23 | 28.458163 |
| 2025-02-24 | 28.358787 |
| 2025-02-25 | 28.444571 |
| 2025-02-26 | 28.449916 |
| 2025-02-27 | 28.457976 |
| 2025-02-28 | 28.736639 |
| 2025-03-01 | 28.725142 |
| 2025-03-02 | 28.694017 |
| 2025-03-03 | 28.494359 |
| 2025-03-04 | 28.397515 |
| 2025-03-05 | 28.072387 |
| 2025-03-06 | 27.946372 |
| 2025-03-07 | 28.137403 |
| 2025-03-08 | 28.111538 |
| 2025-03-09 | 28.093868 |
| 2025-03-10 | 28.032985 |
| 2025-03-11 | 27.930433 |
| 2025-03-12 | 27.903838 |
| 2025-03-13 | 27.989986 |
| 2025-03-14 | 27.806705 |
| 2025-03-15 | 27.904621 |
| 2025-03-16 | 27.930306 |
| 2025-03-17 | 27.878258 |
| 2025-03-18 | 27.698528 |
| 2025-03-19 | 27.7019 |
| 2025-03-20 | 27.692807 |
| 2025-03-21 | 27.656175 |
| 2025-03-22 | 27.700775 |
| 2025-03-23 | 27.751856 |
| 2025-03-25 | 27.617717 |
| 2025-03-26 | 27.558931 |
| 2025-03-27 | 27.37392 |
| 2025-03-28 | 27.379615 |
| 2025-03-29 | 27.317157 |
| 2025-03-30 | 27.296531 |
| 2025-03-31 | 27.294228 |
| 2025-04-01 | 27.693519 |
| 2025-04-02 | 27.542286 |
| 2025-04-03 | 26.996761 |
| 2025-04-04 | 27.088423 |
| 2025-04-05 | 27.390154 |
| 2025-04-06 | 27.341952 |
| 2025-04-07 | 27.413025 |
| 2025-04-08 | 27.448581 |
| 2025-04-09 | 27.153562 |
| 2025-04-10 | 27.028993 |
| 2025-04-11 | 23.032022 |
| 2025-04-12 | 23.005227 |
| 2025-04-13 | 23.017346 |
| 2025-04-14 | 22.946449 |
| 2025-04-15 | 23.126625 |
| 2025-04-16 | 23.015834 |
| 2025-04-17 | 23.365734 |
| 2025-04-18 | 23.328818 |
| 2025-04-19 | 23.288878 |
| 2025-04-20 | 23.280611 |
| 2025-04-21 | 23.10689 |
| 2025-04-22 | 23.083439 |
| 2025-04-23 | 23.214282 |
| 2025-04-24 | 23.336716 |
| 2025-04-25 | 23.370781 |
| 2025-04-26 | 23.416294 |
| 2025-04-27 | 23.369782 |
| 2025-04-28 | 23.429255 |
| 2025-04-29 | 23.521825 |
| 2025-04-30 | 23.471674 |
| 2025-05-01 | 23.55928 |
| 2025-05-02 | 23.589284 |
| 2025-05-03 | 23.654308 |
| 2025-05-04 | 23.573048 |
| 2025-05-05 | 23.637214 |
| 2025-05-06 | 23.671258 |
| 2025-05-08 | 23.722451 |
| 2025-05-09 | 23.873458 |
| 2025-05-10 | 23.999985 |
| 2025-05-11 | 23.80215 |
| 2025-05-12 | 24.115696 |
| 2025-05-13 | 24.143136 |
| 2025-05-14 | 23.526516 |
| 2025-05-15 | 23.56122 |
| 2025-05-17 | 23.724208 |
| 2025-05-18 | 23.733699 |
| 2025-05-19 | 23.453293 |
| 2025-05-20 | 23.451172 |
| 2025-05-21 | 23.093818 |
| 2025-05-22 | 23.277664 |
| 2025-05-23 | 23.444425 |
| 2025-05-24 | 23.370157 |
| 2025-05-25 | 23.363688 |
| 2025-05-26 | 23.315701 |
| 2025-05-27 | 23.297032 |
| 2025-05-28 | 23.344765 |
| 2025-05-29 | 23.414073 |
| 2025-05-30 | 23.258407 |
| 2025-05-31 | 23.285449 |
| 2025-06-01 | 23.22871 |
| 2025-06-02 | 23.167641 |
| 2025-06-03 | 23.305638 |
| 2025-06-04 | 23.284124 |
| 2025-06-05 | 23.175477 |
| 2025-06-06 | 23.230392 |
| 2025-06-07 | 23.144322 |
| 2025-06-08 | 23.124096 |
| 2025-06-09 | 23.131599 |
| 2025-06-10 | 23.085739 |
| 2025-06-11 | 23.088797 |
| 2025-06-12 | 22.813785 |
| 2025-06-13 | 22.921321 |
| 2025-06-14 | 22.872147 |
| 2025-06-15 | 22.893792 |
| 2025-06-16 | 22.797587 |
| 2025-06-17 | 22.861762 |
| 2025-06-18 | 23.002712 |
| 2025-06-19 | 22.986739 |
| 2025-06-20 | 22.89461 |
| 2025-06-21 | 22.759182 |
| 2025-06-22 | 22.769289 |
| 2025-06-23 | 22.830605 |
| 2025-06-24 | 22.517562 |
| 2025-06-25 | 22.598638 |
| 2025-06-26 | 22.392827 |
| 2025-06-27 | 22.386853 |
| 2025-06-28 | 22.318052 |
| 2025-06-29 | 22.374963 |
| 2025-06-30 | 22.420372 |
| 2025-07-01 | 22.267957 |
| 2025-07-02 | 22.53172 |
| 2025-07-03 | 22.464459 |
| 2025-07-04 | 22.447305 |
| 2025-07-05 | 22.455003 |
| 2025-07-06 | 22.455181 |
| 2025-07-07 | 22.547145 |
| 2025-07-08 | 22.608722 |
| 2025-07-09 | 22.774726 |
| 2025-07-10 | 22.638173 |
| 2025-07-11 | 22.604261 |
| 2025-07-12 | 22.570211 |
| 2025-07-13 | 22.592811 |
| 2025-07-14 | 22.554889 |
| 2025-07-15 | 22.522619 |
| 2025-07-16 | 22.655307 |
| 2025-07-17 | 22.566669 |
| 2025-07-18 | 22.479191 |
| 2025-07-19 | 22.550119 |
| 2025-07-20 | 22.580294 |
| 2025-07-21 | 22.411129 |
| 2025-07-22 | 22.460612 |
| 2025-07-23 | 22.412118 |
| 2025-07-24 | 22.366274 |
| 2025-07-25 | 22.461549 |
| 2025-07-26 | 22.475473 |
| 2025-07-27 | 22.438846 |
| 2025-07-28 | 22.653556 |
| 2025-07-29 | 22.819557 |
| 2025-07-30 | 22.803041 |
| 2025-07-31 | 22.920192 |
| 2025-08-01 | 23.130879 |
| 2025-08-02 | 22.647277 |
| 2025-08-03 | 22.673066 |
| 2025-08-04 | 22.687561 |
| 2025-08-05 | 22.794665 |
| 2025-08-06 | 22.663444 |
| 2025-08-07 | 22.577823 |
| 2025-08-08 | 22.567524 |
| 2025-08-09 | 22.627259 |
| 2025-08-10 | 22.629256 |
| 2025-08-11 | 22.714622 |
| 2025-08-12 | 22.673545 |
| 2025-08-13 | 22.518708 |
| 2025-08-14 | 22.560028 |
| 2025-08-15 | 22.575033 |
| 2025-08-16 | 22.620888 |
| 2025-08-17 | 22.62694 |
| 2025-08-18 | 22.681951 |
| 2025-08-19 | 22.648371 |
| 2025-08-20 | 22.708818 |
| 2025-08-21 | 22.751072 |
| 2025-08-22 | 22.744165 |
| 2025-08-23 | 22.561248 |
| 2025-08-24 | 22.562075 |
| 2025-08-25 | 22.60084 |
| 2025-08-26 | 22.564925 |
| 2025-08-27 | 22.791366 |
| 2025-08-28 | 22.595785 |
| 2025-08-29 | 22.609154 |
| 2025-08-30 | 22.608493 |
| 2025-08-31 | 22.630753 |
| 2025-09-01 | 22.631405 |
| 2025-09-02 | 22.717226 |
| 2025-09-03 | 22.740781 |
| 2025-09-04 | 22.754158 |
| 2025-09-05 | 22.536289 |
| 2025-09-06 | 22.475422 |
| 2025-09-07 | 22.501854 |
| 2025-09-08 | 22.567824 |
| 2025-09-09 | 22.628695 |
| 2025-09-10 | 22.555907 |
| 2025-09-11 | 22.593503 |
| 2025-09-13 | 22.559315 |
| 2025-09-14 | 22.560463 |
| 2025-09-15 | 22.525219 |
| 2025-09-16 | 22.418571 |
| 2025-09-17 | 22.403127 |
| 2025-09-18 | 22.525192 |
| 2025-09-19 | 22.565045 |
| 2025-09-20 | 22.579897 |
| 2025-09-21 | 22.574578 |
| 2025-09-22 | 22.430925 |
| 2025-09-23 | 22.353298 |
| 2025-09-24 | 22.350198 |
| 2025-09-25 | 22.570913 |
| 2025-09-26 | 22.529327 |
| 2025-09-27 | 22.401142 |
| 2025-09-28 | 22.442654 |
| 2025-09-29 | 22.509773 |
| 2025-09-30 | 22.418235 |
| 2025-10-01 | 22.482323 |
| 2025-10-02 | 22.323004 |
| 2025-10-03 | 22.37354 |
| 2025-10-04 | 22.353667 |
| 2025-10-05 | 22.375766 |
| 2025-10-06 | 22.429821 |
| 2025-10-07 | 22.476495 |
| 2025-10-08 | 22.40617 |
| 2025-10-09 | 22.48703 |
| 2025-10-10 | 22.52269 |
| 2025-10-11 | 22.441975 |
| 2025-10-12 | 22.481813 |
| 2025-10-13 | 22.594285 |
| 2025-10-14 | 22.49978 |
| 2025-10-15 | 22.437307 |
| 2025-10-16 | 22.343992 |
| 2025-10-17 | 22.444569 |
| 2025-10-18 | 22.363373 |
| 2025-10-19 | 22.374931 |
| 2025-10-20 | 22.335188 |
| 2025-10-21 | 22.471654 |
| 2025-10-22 | 22.538074 |
| 2025-10-23 | 22.595672 |
| 2025-10-24 | 22.592432 |
| 2025-10-25 | 22.641304 |
| 2025-10-26 | 22.652122 |
| 2025-10-27 | 22.619173 |
| 2025-10-28 | 22.60252 |
| 2025-10-29 | 22.639093 |
| 2025-10-30 | 22.919075 |
| 2025-10-31 | 23.034543 |
| 2025-11-01 | 23.067743 |
| 2025-11-02 | 23.045326 |
| 2025-11-03 | 23.191175 |
| 2025-11-04 | 23.241624 |
| 2025-11-05 | 23.427878 |
| 2025-11-06 | 23.21149 |
| 2025-11-07 | 23.155556 |
| 2025-11-08 | 23.188661 |
| 2025-11-09 | 23.212082 |
| 2025-11-10 | 23.205547 |
| 2025-11-11 | 23.208292 |
| 2025-11-12 | 23.276754 |
| 2025-11-13 | 23.15889 |
| 2025-11-14 | 23.176891 |
| 2025-11-15 | 23.230249 |
| 2025-11-16 | 23.244091 |
| 2025-11-17 | 23.278649 |
| 2025-11-18 | 23.302898 |
| 2025-11-19 | 23.218385 |
| 2025-11-20 | 23.437075 |
| 2025-11-21 | 23.342707 |
| 2025-11-22 | 23.384604 |
| 2025-11-23 | 23.359068 |
| 2025-11-24 | 23.307089 |
| 2025-11-25 | 23.172167 |
| 2025-11-26 | 23.224037 |
| 2025-11-27 | 23.301055 |
| 2025-11-28 | 23.504866 |
| 2025-11-29 | 23.477692 |
| 2025-11-30 | 23.469144 |
| 2025-12-01 | 23.447965 |
| 2025-12-02 | 23.442675 |
| 2025-12-03 | 23.3881 |
| 2025-12-04 | 23.437935 |
| 2025-12-05 | 23.454584 |
| 2025-12-06 | 23.52602 |
| 2025-12-07 | 23.516053 |
| 2025-12-08 | 23.477532 |
| 2025-12-09 | 23.46287 |
| 2025-12-11 | 23.382372 |
| 2025-12-12 | 23.321066 |
| 2025-12-13 | 23.31479 |
| 2025-12-14 | 23.270899 |
| 2025-12-15 | 23.240303 |
| 2025-12-16 | 23.191089 |
| 2025-12-17 | 23.277593 |
| 2025-12-18 | 23.270549 |
| 2025-12-19 | 23.194464 |
| 2025-12-20 | 23.177646 |
| 2025-12-21 | 23.169419 |
| 2025-12-22 | 23.194245 |
| 2025-12-23 | 23.217478 |
| 2025-12-24 | 23.221296 |
| 2025-12-25 | 23.221278 |
| 2025-12-26 | 23.200635 |
| 2025-12-27 | 23.222013 |
| 2025-12-28 | 23.205586 |
| 2025-12-29 | 23.20953 |
| 2025-12-30 | 23.153542 |
| 2025-12-31 | 23.125217 |
| 2026-01-01 | 23.134889 |
| 2026-01-02 | 23.207636 |
| 2026-01-03 | 23.202446 |
| 2026-01-04 | 23.195423 |
| 2026-01-05 | 23.29207 |
| 2026-01-06 | 23.234922 |
| 2026-01-07 | 23.257023 |
| 2026-01-08 | 23.256966 |
| 2026-01-09 | 23.322524 |
| 2026-01-10 | 23.292856 |
| 2026-01-11 | 23.314052 |
| 2026-01-12 | 23.220909 |
| 2026-01-13 | 23.165981 |
| 2026-01-14 | 23.114376 |
| 2026-01-15 | 23.139986 |
| 2026-01-16 | 23.172581 |
| 2026-01-17 | 23.212827 |
| 2026-01-18 | 23.214996 |
| 2026-01-19 | 23.139367 |
| 2026-01-20 | 22.965595 |
| 2026-01-21 | 22.830532 |
| 2026-01-22 | 19.992256 |
| 2026-01-23 | 19.801239 |
| 2026-01-24 | 19.564142 |
| 2026-01-25 | 19.518576 |
| 2026-01-26 | 19.433315 |
| 2026-01-27 | 19.304398 |
| 2026-01-28 | 19.176373 |
| 2026-01-29 | 19.261096 |
| 2026-01-30 | 19.366199 |
| 2026-01-31 | 19.474582 |
| 2026-02-01 | 19.486785 |
| 2026-02-02 | 19.398581 |
| 2026-02-03 | 19.555898 |
| 2026-02-04 | 19.465316 |
| 2026-02-05 | 19.411424 |
| 2026-02-06 | 19.420853 |
| 2026-02-07 | 19.435178 |
| 2026-02-08 | 19.412948 |
| 2026-02-09 | 19.322863 |
| 2026-02-10 | 19.343076 |
| 2026-02-11 | 19.302299 |
| 2026-02-12 | 19.380304 |
| 2026-02-13 | 19.353251 |
| 2026-02-14 | 19.361586 |
| 2026-02-15 | 19.403735 |
| 2026-02-16 | 19.409922 |
| 2026-02-17 | 19.417537 |
| 2026-02-18 | 19.429798 |
| 2026-02-19 | 19.461823 |
| 2026-02-20 | 19.433758 |
| 2026-02-21 | 19.429565 |
| 2026-02-22 | 19.498331 |
| 2026-02-23 | 19.534524 |
| 2026-02-24 | 19.44751 |
| 2026-02-25 | 19.234446 |
| 2026-02-26 | 19.254992 |
| 2026-02-27 | 19.220203 |
| 2026-02-28 | 19.187475 |
| 2026-03-01 | 19.235679 |
| 2026-03-02 | 19.467859 |
| 2026-03-03 | 19.518546 |
| 2026-03-04 | 19.525994 |
| 2026-03-05 | 19.577476 |
| 2026-03-06 | 19.669627 |
| 2026-03-07 | 19.636837 |
| 2026-03-08 | 19.68085 |
| 2026-03-09 | 19.674537 |
| 2026-03-10 | 19.581578 |
| 2026-03-11 | 19.609942 |
| 2026-03-12 | 19.616955 |
| 2026-03-13 | 19.621162 |
| 2026-03-14 | 19.771562 |
| 2026-03-15 | 19.772644 |
| 2026-03-16 | 19.551119 |
| 2026-03-17 | 19.451721 |
| 2026-03-18 | 19.554584 |
| 2026-03-19 | 19.440438 |
| 2026-03-20 | 19.565109 |
| 2026-03-21 | 19.48283 |
| 2026-03-22 | 19.426035 |
| 2026-03-23 | 19.315013 |
| 2026-03-24 | 19.399831 |
| 2026-03-25 | 19.4369 |
| 2026-03-26 | 19.421761 |
| 2026-03-27 | 19.552428 |
| 2026-03-28 | 19.570137 |
| 2026-03-29 | 19.552027 |
| 2026-03-30 | 19.562287 |
| 2026-03-31 | 19.499205 |
| 2026-04-01 | 19.387654 |
| 2026-04-02 | 19.637796 |
| 2026-04-03 | 19.617633 |
| 2026-04-04 | 19.650092 |
| 2026-04-05 | 19.638195 |
| 2026-04-06 | 19.646628 |
| 2026-04-07 | 19.498498 |
| 2026-04-08 | 19.248781 |
| 2026-04-09 | 19.368326 |
| 2026-04-10 | 19.253364 |
| 2026-04-11 | 19.227322 |
| 2026-04-12 | 19.24999 |
| 2026-04-13 | 19.308347 |
| 2026-04-14 | 19.201648 |
| 2026-04-15 | 19.28712 |
| 2026-04-16 | 19.394253 |
| 2026-04-17 | 19.314917 |
| 2026-04-18 | 19.313772 |
| 2026-04-19 | 19.272161 |
| 2026-04-20 | 19.193019 |
| 2026-04-21 | 19.275172 |
| 2026-04-22 | 19.33387 |
| 2026-04-23 | 19.379657 |
| 2026-04-24 | 19.335667 |
| 2026-04-25 | 19.361287 |
| 2026-04-26 | 19.361287 |
| 2026-04-27 | 19.293842 |
| 2026-04-28 | 19.281175 |
| 2026-04-29 | 19.33374 |
| 2026-04-30 | 19.379517 |
| 2026-05-01 | 19.285608 |
| 2026-05-02 | 19.318588 |
| 2026-05-03 | 19.318588 |
| 2026-05-04 | 19.328394 |
| 2026-05-05 | 19.370311 |
| 2026-05-06 | 19.284429 |
| 2026-05-07 | 19.235039 |
| 2026-05-08 | 19.26751 |
| 2026-05-09 | 19.290059 |
| 2026-05-10 | 19.346331 |
| 2026-05-11 | 19.380663 |
| 2026-05-12 | 19.366857 |
| 2026-05-14 | 19.417718 |
| 2026-05-15 | 19.367378 |
| 2026-05-16 | 19.547263 |
| 2026-05-17 | 19.488519 |
| 2026-05-18 | 19.350447 |
| 2026-05-19 | 19.434679 |
| 2026-05-20 | 19.437539 |
| 2026-05-21 | 19.439064 |
| 2026-05-23 | 19.414532 |
| 2026-05-24 | 19.455416 |
| 2026-05-25 | 19.423255 |
| 2026-05-26 | 19.382054 |
| 2026-05-27 | 19.388022 |
| 2026-05-28 | 19.378657 |
| 2026-05-29 | 19.466951 |
| 2026-05-30 | 19.362302 |
| 2026-05-31 | 19.364791 |
| 2026-06-01 | 19.444356 |
| 2026-06-02 | 19.413385 |
| 2026-06-03 | 19.475083 |
| 2026-06-04 | 19.347012 |
| 2026-06-05 | 19.356715 |
| 2026-06-06 | 19.610033 |
| 2026-06-09 | 19.492303 |
| 2026-06-10 | 19.459875 |
| 2026-06-11 | 19.517442 |
| 2026-06-12 | 19.581101 |
| 2026-06-13 | 19.552795 |
| 2026-06-14 | 19.560117 |
| 2026-06-15 | 19.57629 |
| 2026-06-16 | 19.521894 |
| 2026-06-17 | 19.52652 |
| 2026-06-18 | 19.802852 |
| 2026-06-19 | 19.683304 |
| 2026-06-20 | 19.681259 |
| 2026-06-21 | 19.752099 |
| 2026-06-22 | 19.708098 |
| 2026-06-23 | 19.666506 |
| 2026-06-24 | 19.722612 |
| 2026-06-25 | 19.77989 |
| 2026-06-26 | 19.701498 |
| 2026-06-27 | 19.762639 |
| 2026-06-28 | 19.731159 |
| 2026-06-29 | 19.639036 |
| 2026-06-30 | 19.693365 |
| 2026-07-01 | 19.676865 |
| 2026-07-02 | 19.69239 |
| 2026-07-03 | 19.630034 |
| 2026-07-04 | 19.622492 |
| 2026-07-05 | 19.632571 |
| 2026-07-06 | 19.666759 |
| 2026-07-07 | 19.635815 |
| 2026-07-08 | 19.56036 |
| 2026-07-09 | 19.574995 |
| 2026-07-10 | 19.665842 |
| 2026-07-11 | 19.627153 |
| 2026-07-12 | 19.627555 |
| 2026-07-13 | 19.536537 |
| 2026-07-14 | 19.525783 |
| 2026-07-15 | 19.651346 |
| 2026-07-16 | 19.563908 |
| 2026-07-17 | 19.578781 |
| 2026-07-18 | 19.641026 |
| 2026-07-19 | 19.626849 |
| 2026-07-20 | 19.642915 |
| 2026-07-21 | 19.523822 |
| 2026-07-22 | 19.562789 |
| 2026-07-23 | 19.639827 |
| 2026-07-24 | 19.634279 |
| 2026-07-25 | 19.647581 |
| 2026-07-26 | 19.638746 |
| 2026-07-27 | 19.628464 |
| 2026-07-28 | 19.574205 |
| 2026-07-29 | 19.582657 |
| 2026-07-30 | 19.427681 |
| 2026-07-31 | 19.477526 |
| 2026-08-01 | 19.319175 |
| 2026-08-02 | 19.278044 |
| 2026-08-03 | 19.307065 |
| 2026-08-04 | 19.320281 |
| 2026-08-05 | 19.266758 |
| 2026-08-06 | 19.357022 |
| 2026-08-07 | 19.357181 |
| 2026-08-08 | 19.39593 |
| 2026-08-09 | 19.392701 |
| 2026-08-10 | 19.397269 |
| 2026-08-11 | 19.320353 |
| 2026-08-12 | 19.270078 |
| 2026-08-13 | 19.321157 |
| 2026-08-14 | 19.304781 |
| 2026-08-15 | 19.309358 |
| 2026-08-16 | 19.298555 |
| 2026-08-17 | 19.303059 |
| 2026-08-18 | 19.323376 |
| 2026-08-20 | 19.2114 |
| 2026-08-21 | 19.089216 |
| 2026-08-22 | 19.061243 |
| 2026-08-23 | 19.08948 |
| 2026-08-24 | 19.020243 |
| 2026-08-25 | 19.150809 |
| 2026-08-26 | 19.128691 |
| 2026-08-27 | 19.020071 |
| 2026-08-28 | 19.074543 |
| 2026-08-29 | 19.150043 |
| 2026-08-30 | 19.146912 |
| 2026-08-31 | 19.062768 |
| 2026-09-01 | 19.137093 |
| 2026-09-02 | 19.124025 |
| 2026-09-03 | 19.070162 |
| 2026-09-04 | 19.049062 |
| 2026-09-05 | 19.059136 |
| 2026-09-06 | 19.091263 |
| 2026-09-07 | 19.087709 |
| 2026-09-08 | 19.022475 |
| 2026-09-09 | 19.062409 |
| 2026-09-10 | 19.054168 |
| 2026-09-11 | 19.013252 |
| 2026-09-12 | 19.038472 |
| 2026-09-13 | 19.02951 |
| 2026-09-14 | 19.127047 |
| 2026-09-15 | 19.125581 |
| 2026-09-16 | 19.113723 |
| 2026-09-17 | 19.051308 |
| 2026-09-18 | 19.171056 |
| 2026-09-19 | 19.099091 |
| 2026-09-20 | 19.10052 |
| 2026-09-21 | 19.035675 |
| 2026-09-22 | 18.93919 |
| 2026-09-23 | 18.939466 |
| 2026-09-24 | 18.950701 |
| 2026-09-25 | 18.732922 |
| 2026-09-26 | 18.822961 |
| 2026-09-27 | 18.817817 |
| 2026-09-28 | 18.821134 |
| 2026-09-30 | 18.852609 |
| 2026-10-02 | 19.011004 |
| 2026-10-03 | 19.046492 |
| 2026-10-05 | 19.107166 |
| 2026-10-06 | 18.975666 |
| 2026-10-07 | 19.077841 |
| 2026-10-08 | 19.078399 |
| 2026-10-09 | 19.047988 |
| 2026-10-10 | 19.003635 |
| 2026-10-11 | 19.006634 |
| 2026-10-12 | 18.984937 |
| 2026-10-13 | 18.952651 |
| 2026-10-14 | 18.946953 |
| 2026-10-15 | 18.929604 |
| 2026-10-16 | 18.839287 |
| 2026-10-17 | 18.869399 |
| 2026-10-18 | 18.87371 |
| 2026-10-19 | 18.870698 |
| 2026-10-20 | 18.917151 |
| 2026-10-21 | 18.935719 |
| 2026-10-22 | 18.943392 |
| 2026-10-23 | 19.003651 |
| 2026-10-24 | 19.026309 |
| 2026-10-25 | 19.011857 |
| 2026-10-26 | 19.081937 |
| 2026-10-27 | 19.036107 |
| 2026-10-28 | 18.951542 |
| 2026-10-29 | 18.970308 |
High
29.1239
Low
18.7329
Average
22.7943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ISK API questions
How do I get the LYD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ISK rate in rates.ISK.
How far back does LYD/ISK historical data go?
Daily LYD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.