LYD to IRR exchange rate API
Libyan Dinar to Iranian Rial · quoted 2026-10-24
286136.57
▲ +3173.01% over 2Y
1 LYD = 286136.57 IRR · 1 IRR = 0.000003 LYD · Get this rate via the API
1 LYD buys 286136.57 IRR as of 2026-10-24, so 1 IRR buys 0.000003 LYD. Over the last 2 years, LYD/IRR traded between 6676.23 and 286199.26, averaged 87969.16 and rose 3173.01%. The API holds daily LYD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 8742.304274 |
| 2024-10-25 | 8727.094077 |
| 2024-10-26 | 8736.916562 |
| 2024-10-27 | 8721.46931 |
| 2024-10-28 | 8672.813661 |
| 2024-10-29 | 8727.925742 |
| 2024-10-30 | 8734.371126 |
| 2024-10-31 | 8716.70371 |
| 2024-11-01 | 8732.187677 |
| 2024-11-02 | 8731.70848 |
| 2024-11-03 | 8718.033597 |
| 2024-11-04 | 8680.506232 |
| 2024-11-05 | 8750.605706 |
| 2024-11-06 | 8734.872608 |
| 2024-11-07 | 8691.477667 |
| 2024-11-08 | 8692.028499 |
| 2024-11-09 | 8677.732817 |
| 2024-11-10 | 8656.758958 |
| 2024-11-11 | 8617.77151 |
| 2024-11-12 | 8623.669366 |
| 2024-11-13 | 8660.875403 |
| 2024-11-14 | 8662.903269 |
| 2024-11-15 | 8641.335928 |
| 2024-11-16 | 8627.604744 |
| 2024-11-17 | 8602.514933 |
| 2024-11-18 | 8613.304838 |
| 2024-11-19 | 8620.039673 |
| 2024-11-20 | 8622.006578 |
| 2024-11-21 | 8628.100117 |
| 2024-11-22 | 8625.223351 |
| 2024-11-23 | 8626.913054 |
| 2024-11-24 | 8603.036543 |
| 2024-11-25 | 8615.621606 |
| 2024-11-26 | 8605.523615 |
| 2024-11-27 | 8609.99239 |
| 2024-11-28 | 8595.673519 |
| 2024-11-29 | 8596.399491 |
| 2024-11-30 | 8621.567982 |
| 2024-12-01 | 8613.26665 |
| 2024-12-02 | 8613.969376 |
| 2024-12-03 | 8632.538919 |
| 2024-12-04 | 8631.192957 |
| 2024-12-05 | 8606.831726 |
| 2024-12-06 | 8624.373165 |
| 2024-12-07 | 8627.367532 |
| 2024-12-08 | 8613.780795 |
| 2024-12-09 | 8614.186228 |
| 2024-12-10 | 8614.95437 |
| 2024-12-11 | 8622.056752 |
| 2024-12-12 | 8622.872076 |
| 2024-12-13 | 8622.190578 |
| 2024-12-14 | 8621.445232 |
| 2024-12-15 | 8602.506223 |
| 2024-12-16 | 8642.127665 |
| 2024-12-17 | 8652.403952 |
| 2024-12-18 | 8645.655869 |
| 2024-12-19 | 8619.43481 |
| 2024-12-20 | 8666.972422 |
| 2024-12-21 | 8617.887536 |
| 2024-12-22 | 8550.161388 |
| 2024-12-23 | 8597.640071 |
| 2024-12-24 | 8604.573008 |
| 2024-12-25 | 8637.248944 |
| 2024-12-26 | 8588.087139 |
| 2024-12-27 | 8619.29182 |
| 2024-12-28 | 8588.258381 |
| 2024-12-29 | 8543.891062 |
| 2024-12-30 | 8588.23027 |
| 2024-12-31 | 8565.152226 |
| 2025-01-01 | 8545.942698 |
| 2025-01-02 | 8554.135248 |
| 2025-01-03 | 8532.361914 |
| 2025-01-04 | 8552.464802 |
| 2025-01-05 | 8548.234006 |
| 2025-01-06 | 8563.404114 |
| 2025-01-07 | 8539.918664 |
| 2025-01-08 | 8503.654747 |
| 2025-01-09 | 8506.298781 |
| 2025-01-10 | 8495.047624 |
| 2025-01-11 | 8513.537909 |
| 2025-01-12 | 8675.353924 |
| 2025-01-13 | 8540.685188 |
| 2025-01-14 | 8500.271271 |
| 2025-01-15 | 8466.682628 |
| 2025-01-16 | 8484.881142 |
| 2025-01-17 | 8485.001889 |
| 2025-01-18 | 8507.337833 |
| 2025-01-19 | 8475.962844 |
| 2025-01-20 | 8495.636842 |
| 2025-01-21 | 8477.175756 |
| 2025-01-22 | 8524.097541 |
| 2025-01-23 | 8537.923714 |
| 2025-01-24 | 8551.133158 |
| 2025-01-25 | 8554.203596 |
| 2025-01-26 | 8539.200171 |
| 2025-01-27 | 8571.02584 |
| 2025-01-28 | 8572.725161 |
| 2025-01-29 | 8571.779971 |
| 2025-01-30 | 8576.491198 |
| 2025-01-31 | 8571.583456 |
| 2025-02-01 | 8578.555095 |
| 2025-02-02 | 8557.120648 |
| 2025-02-03 | 8528.768431 |
| 2025-02-04 | 8500.658445 |
| 2025-02-05 | 8539.602214 |
| 2025-02-06 | 8584.896619 |
| 2025-02-07 | 8567.82198 |
| 2025-02-08 | 8554.227728 |
| 2025-02-09 | 8555.717406 |
| 2025-02-10 | 8537.815218 |
| 2025-02-11 | 8539.870386 |
| 2025-02-12 | 8552.471212 |
| 2025-02-13 | 8547.945095 |
| 2025-02-14 | 8571.908452 |
| 2025-02-15 | 8577.430119 |
| 2025-02-16 | 8563.221261 |
| 2025-02-17 | 8628.320682 |
| 2025-02-18 | 8592.31353 |
| 2025-02-19 | 8588.152762 |
| 2025-02-20 | 8589.077028 |
| 2025-02-21 | 8611.352008 |
| 2025-02-22 | 8632.950297 |
| 2025-02-23 | 8583.695209 |
| 2025-02-24 | 8620.953789 |
| 2025-02-25 | 8671.367575 |
| 2025-02-26 | 8644.679452 |
| 2025-02-27 | 8638.70042 |
| 2025-02-28 | 8646.983909 |
| 2025-03-01 | 8622.934008 |
| 2025-03-02 | 8596.696647 |
| 2025-03-03 | 8627.90747 |
| 2025-03-04 | 8659.345608 |
| 2025-03-05 | 8646.978935 |
| 2025-03-06 | 8646.137488 |
| 2025-03-07 | 8721.843651 |
| 2025-03-08 | 8712.888739 |
| 2025-03-09 | 8711.412903 |
| 2025-03-10 | 8690.013873 |
| 2025-03-11 | 8731.251457 |
| 2025-03-12 | 8730.703227 |
| 2025-03-13 | 8728.612812 |
| 2025-03-14 | 8737.225559 |
| 2025-03-15 | 8737.678602 |
| 2025-03-16 | 8737.564503 |
| 2025-03-17 | 8758.568335 |
| 2025-03-18 | 8732.736248 |
| 2025-03-19 | 8736.135486 |
| 2025-03-20 | 8748.916142 |
| 2025-03-21 | 8734.630358 |
| 2025-03-22 | 8754.733428 |
| 2025-03-23 | 8773.773945 |
| 2025-03-25 | 8732.208991 |
| 2025-03-26 | 8733.895132 |
| 2025-03-27 | 8735.16493 |
| 2025-03-28 | 8726.620806 |
| 2025-03-29 | 8721.843649 |
| 2025-03-30 | 8687.216041 |
| 2025-03-31 | 8688.617378 |
| 2025-04-01 | 8752.192628 |
| 2025-04-02 | 8715.809412 |
| 2025-04-03 | 8709.988474 |
| 2025-04-04 | 8736.139167 |
| 2025-04-05 | 8712.358551 |
| 2025-04-06 | 8687.372257 |
| 2025-04-07 | 8729.618561 |
| 2025-04-08 | 8721.163462 |
| 2025-04-09 | 8704.816751 |
| 2025-04-10 | 8722.337455 |
| 2025-04-11 | 7573.692549 |
| 2025-04-12 | 7562.895973 |
| 2025-04-13 | 7558.425788 |
| 2025-04-14 | 7594.130453 |
| 2025-04-15 | 7574.330695 |
| 2025-04-16 | 7574.240654 |
| 2025-04-17 | 7731.896879 |
| 2025-04-18 | 7720.312641 |
| 2025-04-19 | 7737.515984 |
| 2025-04-20 | 7672.290222 |
| 2025-04-21 | 7715.889454 |
| 2025-04-22 | 7739.371641 |
| 2025-04-23 | 7699.348702 |
| 2025-04-24 | 7676.314744 |
| 2025-04-25 | 7711.758291 |
| 2025-04-26 | 7668.879607 |
| 2025-04-27 | 7675.437189 |
| 2025-04-28 | 7700.618429 |
| 2025-04-29 | 7678.294631 |
| 2025-04-30 | 7685.628121 |
| 2025-05-01 | 7669.138664 |
| 2025-05-02 | 7680.274467 |
| 2025-05-03 | 7660.398053 |
| 2025-05-04 | 7693.064492 |
| 2025-05-05 | 7695.158682 |
| 2025-05-06 | 7689.37987 |
| 2025-05-08 | 7700.393203 |
| 2025-05-09 | 7683.119377 |
| 2025-05-10 | 7701.687912 |
| 2025-05-11 | 7663.969949 |
| 2025-05-12 | 7697.085842 |
| 2025-05-13 | 7699.134645 |
| 2025-05-14 | 7654.055462 |
| 2025-05-15 | 7663.200991 |
| 2025-05-17 | 7623.236125 |
| 2025-05-18 | 7613.174034 |
| 2025-05-19 | 7619.466378 |
| 2025-05-20 | 7605.797361 |
| 2025-05-21 | 7612.033646 |
| 2025-05-22 | 7634.94371 |
| 2025-05-23 | 7668.028529 |
| 2025-05-24 | 7704.649472 |
| 2025-05-25 | 7688.215275 |
| 2025-05-26 | 7730.004261 |
| 2025-05-27 | 7739.137777 |
| 2025-05-28 | 7715.737283 |
| 2025-05-29 | 7697.246382 |
| 2025-05-30 | 7700.967872 |
| 2025-05-31 | 7709.565109 |
| 2025-06-01 | 7667.466131 |
| 2025-06-02 | 7717.332236 |
| 2025-06-03 | 7730.658253 |
| 2025-06-04 | 7724.934152 |
| 2025-06-05 | 7730.891884 |
| 2025-06-06 | 7738.965439 |
| 2025-06-07 | 7696.699074 |
| 2025-06-08 | 7687.386714 |
| 2025-06-09 | 7710.828717 |
| 2025-06-10 | 7725.951674 |
| 2025-06-11 | 7738.762711 |
| 2025-06-12 | 7750.169329 |
| 2025-06-13 | 7712.901304 |
| 2025-06-14 | 7755.25449 |
| 2025-06-15 | 7700.496289 |
| 2025-06-16 | 7735.257948 |
| 2025-06-17 | 7763.47185 |
| 2025-06-18 | 7770.525747 |
| 2025-06-19 | 7771.758581 |
| 2025-06-20 | 7775.774611 |
| 2025-06-21 | 7724.221603 |
| 2025-06-22 | 7705.831171 |
| 2025-06-23 | 7733.394299 |
| 2025-06-24 | 7736.293591 |
| 2025-06-25 | 7760.357088 |
| 2025-06-26 | 7756.159938 |
| 2025-06-27 | 7763.480386 |
| 2025-06-28 | 7744.533812 |
| 2025-06-29 | 7755.155148 |
| 2025-06-30 | 7783.426584 |
| 2025-07-01 | 7778.524215 |
| 2025-07-02 | 7799.783796 |
| 2025-07-03 | 7825.157819 |
| 2025-07-04 | 7809.171099 |
| 2025-07-05 | 7815.51303 |
| 2025-07-06 | 7807.690891 |
| 2025-07-07 | 7812.028157 |
| 2025-07-08 | 7814.533734 |
| 2025-07-09 | 7815.259101 |
| 2025-07-10 | 7805.658547 |
| 2025-07-11 | 7796.80738 |
| 2025-07-12 | 7789.257438 |
| 2025-07-13 | 7794.488107 |
| 2025-07-14 | 7797.685415 |
| 2025-07-15 | 7766.583625 |
| 2025-07-16 | 7785.065534 |
| 2025-07-17 | 7754.282086 |
| 2025-07-18 | 7768.3863 |
| 2025-07-19 | 7751.152751 |
| 2025-07-20 | 7750.371739 |
| 2025-07-21 | 7732.366818 |
| 2025-07-22 | 7765.38411 |
| 2025-07-23 | 7782.247268 |
| 2025-07-24 | 7772.384763 |
| 2025-07-25 | 7795.353355 |
| 2025-07-26 | 7801.74629 |
| 2025-07-27 | 7781.652775 |
| 2025-07-28 | 7813.427843 |
| 2025-07-29 | 7789.014629 |
| 2025-07-30 | 7791.280454 |
| 2025-07-31 | 7788.105914 |
| 2025-08-01 | 7802.525565 |
| 2025-08-02 | 7725.220773 |
| 2025-08-03 | 7698.974695 |
| 2025-08-04 | 7736.972078 |
| 2025-08-05 | 7769.945999 |
| 2025-08-06 | 7768.290056 |
| 2025-08-07 | 7754.559914 |
| 2025-08-08 | 7744.303466 |
| 2025-08-09 | 7777.247961 |
| 2025-08-10 | 7741.055079 |
| 2025-08-11 | 7790.977313 |
| 2025-08-12 | 7751.130477 |
| 2025-08-13 | 7754.681769 |
| 2025-08-14 | 7754.762514 |
| 2025-08-15 | 7766.896666 |
| 2025-08-16 | 7794.989323 |
| 2025-08-17 | 7766.113653 |
| 2025-08-18 | 7796.292423 |
| 2025-08-19 | 7779.865865 |
| 2025-08-20 | 7769.307443 |
| 2025-08-21 | 7768.042963 |
| 2025-08-22 | 7740.414752 |
| 2025-08-23 | 7752.422843 |
| 2025-08-24 | 7744.914441 |
| 2025-08-25 | 7755.633465 |
| 2025-08-26 | 7724.70513 |
| 2025-08-27 | 7775.167153 |
| 2025-08-28 | 7758.040129 |
| 2025-08-29 | 7754.57903 |
| 2025-08-30 | 7762.373164 |
| 2025-08-31 | 7755.087864 |
| 2025-09-01 | 7779.946742 |
| 2025-09-02 | 7775.628607 |
| 2025-09-03 | 7765.661394 |
| 2025-09-04 | 7775.277445 |
| 2025-09-05 | 7756.95219 |
| 2025-09-06 | 7744.584422 |
| 2025-09-07 | 7744.523463 |
| 2025-09-08 | 7762.4248 |
| 2025-09-09 | 7794.490215 |
| 2025-09-10 | 7764.510584 |
| 2025-09-11 | 7777.708304 |
| 2025-09-13 | 7770.4991 |
| 2025-09-14 | 7765.892017 |
| 2025-09-15 | 7786.558708 |
| 2025-09-16 | 7777.130316 |
| 2025-09-17 | 7807.421729 |
| 2025-09-18 | 7778.227183 |
| 2025-09-19 | 7788.99965 |
| 2025-09-20 | 7786.293879 |
| 2025-09-21 | 7789.898199 |
| 2025-09-22 | 7781.111068 |
| 2025-09-23 | 7771.071878 |
| 2025-09-24 | 7752.50034 |
| 2025-09-25 | 7822.675936 |
| 2025-09-26 | 7791.626604 |
| 2025-09-27 | 7770.781179 |
| 2025-09-28 | 7779.821059 |
| 2025-09-29 | 7807.293779 |
| 2025-09-30 | 7771.064347 |
| 2025-10-01 | 7771.854961 |
| 2025-10-02 | 7753.92802 |
| 2025-10-03 | 7761.062231 |
| 2025-10-04 | 7761.997651 |
| 2025-10-05 | 7771.59689 |
| 2025-10-06 | 7771.998816 |
| 2025-10-07 | 7776.614358 |
| 2025-10-08 | 7749.155626 |
| 2025-10-09 | 7747.345438 |
| 2025-10-10 | 7745.670959 |
| 2025-10-11 | 7751.937945 |
| 2025-10-12 | 7752.995563 |
| 2025-10-13 | 7769.591187 |
| 2025-10-14 | 7732.567236 |
| 2025-10-15 | 7746.192743 |
| 2025-10-16 | 7727.496603 |
| 2025-10-17 | 7762.773561 |
| 2025-10-18 | 7728.800424 |
| 2025-10-19 | 7730.526923 |
| 2025-10-20 | 7721.188768 |
| 2025-10-21 | 7741.005162 |
| 2025-10-22 | 7739.231274 |
| 2025-10-23 | 7745.457848 |
| 2025-10-24 | 7742.809314 |
| 2025-10-25 | 7720.507861 |
| 2025-10-26 | 7728.091493 |
| 2025-10-27 | 7739.563181 |
| 2025-10-28 | 7733.499657 |
| 2025-10-29 | 7724.71239 |
| 2025-10-30 | 7733.281505 |
| 2025-10-31 | 7726.683878 |
| 2025-11-01 | 7733.218585 |
| 2025-11-02 | 7721.472579 |
| 2025-11-03 | 7707.152506 |
| 2025-11-04 | 7720.203815 |
| 2025-11-05 | 7715.692878 |
| 2025-11-06 | 7703.690431 |
| 2025-11-07 | 7710.099682 |
| 2025-11-08 | 7725.60514 |
| 2025-11-09 | 7706.389671 |
| 2025-11-10 | 7728.377427 |
| 2025-11-11 | 7711.620878 |
| 2025-11-12 | 7713.736379 |
| 2025-11-13 | 7703.001301 |
| 2025-11-14 | 7707.139015 |
| 2025-11-15 | 7705.141716 |
| 2025-11-16 | 7698.087098 |
| 2025-11-17 | 7705.673439 |
| 2025-11-18 | 7709.518245 |
| 2025-11-19 | 7705.115552 |
| 2025-11-20 | 7739.483589 |
| 2025-11-21 | 7711.21974 |
| 2025-11-22 | 7735.390461 |
| 2025-11-23 | 7687.68046 |
| 2025-11-24 | 7721.082037 |
| 2025-11-25 | 7685.433825 |
| 2025-11-26 | 7714.567843 |
| 2025-11-27 | 7715.646826 |
| 2025-11-28 | 7730.145992 |
| 2025-11-29 | 7738.635444 |
| 2025-11-30 | 7713.284052 |
| 2025-12-01 | 7731.807002 |
| 2025-12-02 | 7717.656852 |
| 2025-12-03 | 7707.224032 |
| 2025-12-04 | 7722.138184 |
| 2025-12-05 | 7723.177506 |
| 2025-12-06 | 7755.187379 |
| 2025-12-07 | 7727.35492 |
| 2025-12-08 | 7738.692785 |
| 2025-12-09 | 7728.491225 |
| 2025-12-11 | 7757.029227 |
| 2025-12-12 | 7753.990481 |
| 2025-12-13 | 7747.658076 |
| 2025-12-14 | 7739.66874 |
| 2025-12-15 | 7749.192852 |
| 2025-12-16 | 7754.350436 |
| 2025-12-17 | 7757.459001 |
| 2025-12-18 | 7757.940506 |
| 2025-12-19 | 7762.003441 |
| 2025-12-20 | 7762.05435 |
| 2025-12-21 | 7746.148061 |
| 2025-12-22 | 7761.129529 |
| 2025-12-23 | 7757.34053 |
| 2025-12-24 | 7743.572633 |
| 2025-12-25 | 7733.709233 |
| 2025-12-26 | 7733.155125 |
| 2025-12-27 | 7758.800867 |
| 2025-12-28 | 7747.679744 |
| 2025-12-29 | 7755.689146 |
| 2025-12-30 | 7752.932709 |
| 2025-12-31 | 7767.242745 |
| 2026-01-01 | 7743.129318 |
| 2026-01-02 | 7745.743257 |
| 2026-01-03 | 7764.879481 |
| 2026-01-04 | 7761.722496 |
| 2026-01-05 | 7748.406318 |
| 2026-01-06 | 7776.34187 |
| 2026-01-07 | 7758.902213 |
| 2026-01-08 | 7755.630516 |
| 2026-01-09 | 7759.328506 |
| 2026-01-10 | 184059.848735 |
| 2026-01-11 | 184226.299787 |
| 2026-01-12 | 184019.411918 |
| 2026-01-13 | 184001.948406 |
| 2026-01-14 | 191061.012571 |
| 2026-01-15 | 196227.067684 |
| 2026-01-16 | 195726.038195 |
| 2026-01-17 | 196015.272159 |
| 2026-01-18 | 196113.758899 |
| 2026-01-19 | 196144.864392 |
| 2026-01-20 | 197622.12406 |
| 2026-01-21 | 196321.102462 |
| 2026-01-22 | 171704.840218 |
| 2026-01-23 | 171234.660298 |
| 2026-01-24 | 170474.632861 |
| 2026-01-25 | 170050.48716 |
| 2026-01-26 | 170309.229187 |
| 2026-01-27 | 170923.222728 |
| 2026-01-28 | 171130.341153 |
| 2026-01-29 | 173023.022999 |
| 2026-01-30 | 175120.267705 |
| 2026-01-31 | 180481.041913 |
| 2026-02-01 | 177167.780136 |
| 2026-02-02 | 179354.72767 |
| 2026-02-03 | 183744.932731 |
| 2026-02-04 | 182939.376925 |
| 2026-02-05 | 186541.587695 |
| 2026-02-06 | 186606.790627 |
| 2026-02-07 | 191213.228149 |
| 2026-02-08 | 190056.272976 |
| 2026-02-09 | 192267.17085 |
| 2026-02-10 | 192137.914333 |
| 2026-02-11 | 198290.607825 |
| 2026-02-12 | 6676.225308 |
| 2026-02-13 | 202054.288653 |
| 2026-02-14 | 202889.260295 |
| 2026-02-15 | 203062.307745 |
| 2026-02-16 | 203071.388559 |
| 2026-02-17 | 202908.355189 |
| 2026-02-18 | 203511.660946 |
| 2026-02-19 | 203311.126336 |
| 2026-02-20 | 202842.613801 |
| 2026-02-21 | 202827.628011 |
| 2026-02-22 | 203586.679893 |
| 2026-02-23 | 203720.119872 |
| 2026-02-24 | 204331.859033 |
| 2026-02-25 | 204666.210735 |
| 2026-02-26 | 207871.099149 |
| 2026-02-27 | 207488.607831 |
| 2026-02-28 | 207665.945994 |
| 2026-03-01 | 208141.568736 |
| 2026-03-02 | 207601.769644 |
| 2026-03-03 | 206729.579736 |
| 2026-03-04 | 205993.408383 |
| 2026-03-05 | 207273.237092 |
| 2026-03-06 | 207089.803317 |
| 2026-03-07 | 207557.920135 |
| 2026-03-08 | 207698.417547 |
| 2026-03-09 | 206426.412079 |
| 2026-03-10 | 207746.460902 |
| 2026-03-11 | 206891.663252 |
| 2026-03-12 | 206412.080898 |
| 2026-03-13 | 205722.308596 |
| 2026-03-14 | 206697.037132 |
| 2026-03-15 | 206891.552391 |
| 2026-03-16 | 206647.439615 |
| 2026-03-17 | 205988.083069 |
| 2026-03-18 | 205878.605306 |
| 2026-03-19 | 205059.793412 |
| 2026-03-20 | 206674.917528 |
| 2026-03-21 | 205730.797169 |
| 2026-03-22 | 205258.936815 |
| 2026-03-23 | 204946.449016 |
| 2026-03-24 | 205514.269254 |
| 2026-03-25 | 206240.451303 |
| 2026-03-26 | 205116.212159 |
| 2026-03-27 | 205988.436471 |
| 2026-03-28 | 205998.742096 |
| 2026-03-29 | 206200.418214 |
| 2026-03-30 | 206111.967755 |
| 2026-03-31 | 205672.526107 |
| 2026-04-01 | 205237.466067 |
| 2026-04-02 | 206245.79893 |
| 2026-04-03 | 206243.42079 |
| 2026-04-04 | 206229.503276 |
| 2026-04-05 | 206258.896089 |
| 2026-04-06 | 206302.009273 |
| 2026-04-07 | 206101.385066 |
| 2026-04-08 | 206258.47787 |
| 2026-04-09 | 207248.858556 |
| 2026-04-10 | 207081.215954 |
| 2026-04-11 | 207099.433937 |
| 2026-04-12 | 207343.589595 |
| 2026-04-13 | 207343.588111 |
| 2026-04-14 | 207264.956889 |
| 2026-04-15 | 207657.32294 |
| 2026-04-16 | 208556.62402 |
| 2026-04-17 | 209028.229402 |
| 2026-04-18 | 209085.521404 |
| 2026-04-19 | 208635.050939 |
| 2026-04-20 | 208293.064577 |
| 2026-04-21 | 208963.059577 |
| 2026-04-22 | 208387.491029 |
| 2026-04-23 | 207950.417859 |
| 2026-04-24 | 207569.300196 |
| 2026-04-25 | 207898.370269 |
| 2026-04-26 | 207898.370269 |
| 2026-04-27 | 207898.371467 |
| 2026-04-28 | 206804.090114 |
| 2026-04-29 | 207408.165597 |
| 2026-04-30 | 207172.118362 |
| 2026-05-01 | 206923.66029 |
| 2026-05-02 | 206916.735203 |
| 2026-05-03 | 206916.735203 |
| 2026-05-04 | 206929.585561 |
| 2026-05-05 | 207576.850503 |
| 2026-05-06 | 207868.910954 |
| 2026-05-07 | 206716.545992 |
| 2026-05-08 | 206891.568911 |
| 2026-05-09 | 207350.489415 |
| 2026-05-10 | 207955.360713 |
| 2026-05-11 | 207955.342237 |
| 2026-05-12 | 207276.765004 |
| 2026-05-14 | 207847.780287 |
| 2026-05-15 | 206227.815998 |
| 2026-05-16 | 208737.100057 |
| 2026-05-17 | 207940.913181 |
| 2026-05-18 | 207318.55733 |
| 2026-05-19 | 207588.228712 |
| 2026-05-20 | 207984.649011 |
| 2026-05-21 | 207644.35875 |
| 2026-05-23 | 207217.714632 |
| 2026-05-24 | 207952.287742 |
| 2026-05-25 | 208141.430859 |
| 2026-05-26 | 207628.870298 |
| 2026-05-27 | 207723.217107 |
| 2026-05-28 | 210963.287745 |
| 2026-05-29 | 212188.357027 |
| 2026-05-30 | 212748.355123 |
| 2026-05-31 | 212781.913761 |
| 2026-06-01 | 212771.296501 |
| 2026-06-02 | 212781.198068 |
| 2026-06-03 | 217026.173733 |
| 2026-06-04 | 215697.552387 |
| 2026-06-05 | 215457.458374 |
| 2026-06-06 | 216405.494209 |
| 2026-06-09 | 216036.67879 |
| 2026-06-10 | 215391.428799 |
| 2026-06-11 | 215307.669485 |
| 2026-06-12 | 216123.412585 |
| 2026-06-13 | 215995.489216 |
| 2026-06-14 | 215934.341515 |
| 2026-06-15 | 215787.803163 |
| 2026-06-16 | 215576.422977 |
| 2026-06-17 | 215508.578183 |
| 2026-06-18 | 216090.41147 |
| 2026-06-19 | 215842.942234 |
| 2026-06-20 | 215591.220634 |
| 2026-06-21 | 216167.588505 |
| 2026-06-22 | 215694.636722 |
| 2026-06-23 | 213870.737956 |
| 2026-06-24 | 213905.745884 |
| 2026-06-25 | 214216.226316 |
| 2026-06-26 | 214454.684886 |
| 2026-06-27 | 215018.545114 |
| 2026-06-28 | 214619.646647 |
| 2026-06-29 | 213920.835102 |
| 2026-06-30 | 214468.410968 |
| 2026-07-01 | 214326.68192 |
| 2026-07-02 | 214496.951846 |
| 2026-07-03 | 214745.703653 |
| 2026-07-04 | 214573.521017 |
| 2026-07-05 | 214601.820876 |
| 2026-07-06 | 214531.380953 |
| 2026-07-07 | 214830.384852 |
| 2026-07-08 | 213799.186568 |
| 2026-07-09 | 214654.840497 |
| 2026-07-10 | 215287.378469 |
| 2026-07-11 | 214970.952143 |
| 2026-07-12 | 214835.741539 |
| 2026-07-13 | 213944.257619 |
| 2026-07-14 | 213830.875339 |
| 2026-07-15 | 214842.410717 |
| 2026-07-16 | 215653.371635 |
| 2026-07-17 | 214658.626895 |
| 2026-07-18 | 215488.566307 |
| 2026-07-19 | 215325.737297 |
| 2026-07-20 | 215490.944093 |
| 2026-07-21 | 214459.711931 |
| 2026-07-22 | 214286.691373 |
| 2026-07-23 | 214509.184503 |
| 2026-07-24 | 214929.81222 |
| 2026-07-25 | 214807.41052 |
| 2026-07-26 | 214775.187728 |
| 2026-07-27 | 215355.1948 |
| 2026-07-28 | 214751.367594 |
| 2026-07-29 | 214841.045371 |
| 2026-07-30 | 214964.739409 |
| 2026-07-31 | 215730.893678 |
| 2026-08-01 | 215715.750945 |
| 2026-08-02 | 215170.918859 |
| 2026-08-03 | 215666.840937 |
| 2026-08-04 | 215475.272881 |
| 2026-08-05 | 215734.104784 |
| 2026-08-06 | 216329.145403 |
| 2026-08-07 | 215276.151045 |
| 2026-08-08 | 216333.375647 |
| 2026-08-09 | 216265.347474 |
| 2026-08-10 | 216851.634447 |
| 2026-08-11 | 215564.57453 |
| 2026-08-12 | 215716.309971 |
| 2026-08-13 | 215500.302607 |
| 2026-08-14 | 215878.548318 |
| 2026-08-15 | 215923.507012 |
| 2026-08-16 | 215842.597663 |
| 2026-08-17 | 216318.838319 |
| 2026-08-18 | 216283.826634 |
| 2026-08-20 | 217201.434939 |
| 2026-08-21 | 216772.757626 |
| 2026-08-22 | 216346.589684 |
| 2026-08-23 | 216491.706526 |
| 2026-08-24 | 216081.075402 |
| 2026-08-25 | 217197.210695 |
| 2026-08-26 | 217355.008842 |
| 2026-08-27 | 216900.86751 |
| 2026-08-28 | 216739.946814 |
| 2026-08-29 | 216942.233816 |
| 2026-08-30 | 216853.208437 |
| 2026-08-31 | 215820.16997 |
| 2026-09-01 | 216580.27721 |
| 2026-09-02 | 216532.794467 |
| 2026-09-03 | 216547.19434 |
| 2026-09-04 | 216153.778881 |
| 2026-09-05 | 216245.589624 |
| 2026-09-06 | 216549.881798 |
| 2026-09-07 | 216554.940573 |
| 2026-09-08 | 216298.382783 |
| 2026-09-09 | 217462.661316 |
| 2026-09-10 | 217301.442208 |
| 2026-09-11 | 217044.483317 |
| 2026-09-12 | 217520.132333 |
| 2026-09-13 | 217401.916992 |
| 2026-09-14 | 217279.558397 |
| 2026-09-15 | 216708.590179 |
| 2026-09-16 | 216819.148465 |
| 2026-09-17 | 215004.052615 |
| 2026-09-18 | 216642.707024 |
| 2026-09-19 | 216486.016452 |
| 2026-09-20 | 216494.656544 |
| 2026-09-21 | 216591.996228 |
| 2026-09-22 | 215685.89335 |
| 2026-09-23 | 215407.263819 |
| 2026-09-24 | 214666.804192 |
| 2026-09-25 | 214986.442286 |
| 2026-09-26 | 215178.475864 |
| 2026-09-27 | 215107.187205 |
| 2026-09-28 | 214902.399637 |
| 2026-09-30 | 264647.445069 |
| 2026-10-02 | 272024.398846 |
| 2026-10-03 | 273044.980086 |
| 2026-10-05 | 272526.03718 |
| 2026-10-06 | 280314.206249 |
| 2026-10-07 | 269650.979001 |
| 2026-10-08 | 269828.543177 |
| 2026-10-09 | 270148.582623 |
| 2026-10-10 | 276963.985752 |
| 2026-10-11 | 276957.983021 |
| 2026-10-12 | 277105.147615 |
| 2026-10-13 | 277009.813194 |
| 2026-10-14 | 276746.207639 |
| 2026-10-15 | 278552.592385 |
| 2026-10-16 | 279043.400351 |
| 2026-10-17 | 279601.253244 |
| 2026-10-18 | 279604.067856 |
| 2026-10-19 | 278915.991587 |
| 2026-10-20 | 285390.480592 |
| 2026-10-21 | 286199.26103 |
| 2026-10-22 | 285793.482502 |
| 2026-10-23 | 286136.572509 |
| 2026-10-24 | 286136.572509 |
High
286199.26
Low
6676.23
Average
87969.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/IRR API questions
How do I get the LYD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/IRR rate in rates.IRR.
How far back does LYD/IRR historical data go?
Daily LYD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.