LYD to IQD exchange rate API
Libyan Dinar to Iraqi Dinar · quoted 2026-10-23
236.6536
▼ +12.98% over 2Y
1 LYD = 236.6536 IQD · 1 IQD = 0.004226 LYD · Get this rate via the API
1 LYD buys 236.6536 IQD as of 2026-10-23, so 1 IQD buys 0.004226 LYD. Over the last 2 years, LYD/IQD traded between 203.7049 and 272.4459, averaged 235.0535 and fell 12.98%. The API holds daily LYD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 271.944716 |
| 2024-10-24 | 271.7604 |
| 2024-10-25 | 272.183311 |
| 2024-10-26 | 271.957781 |
| 2024-10-27 | 272.073921 |
| 2024-10-28 | 271.356133 |
| 2024-10-29 | 271.671672 |
| 2024-10-30 | 271.467876 |
| 2024-10-31 | 271.861211 |
| 2024-11-01 | 271.682708 |
| 2024-11-02 | 271.796355 |
| 2024-11-03 | 271.9803 |
| 2024-11-04 | 271.917418 |
| 2024-11-05 | 272.175661 |
| 2024-11-06 | 271.682186 |
| 2024-11-07 | 270.613636 |
| 2024-11-08 | 270.60397 |
| 2024-11-09 | 270.152154 |
| 2024-11-10 | 270.055225 |
| 2024-11-11 | 269.529825 |
| 2024-11-12 | 269.300348 |
| 2024-11-13 | 270.452055 |
| 2024-11-14 | 269.673399 |
| 2024-11-15 | 268.873859 |
| 2024-11-16 | 268.588821 |
| 2024-11-17 | 268.380535 |
| 2024-11-18 | 268.465883 |
| 2024-11-19 | 268.56298 |
| 2024-11-20 | 268.152733 |
| 2024-11-21 | 268.168803 |
| 2024-11-22 | 268.602954 |
| 2024-11-23 | 268.573056 |
| 2024-11-24 | 268.386463 |
| 2024-11-25 | 268.528472 |
| 2024-11-26 | 267.942199 |
| 2024-11-27 | 267.657143 |
| 2024-11-28 | 267.79077 |
| 2024-11-29 | 268.007008 |
| 2024-11-30 | 268.551631 |
| 2024-12-01 | 268.698444 |
| 2024-12-02 | 268.208386 |
| 2024-12-03 | 268.349559 |
| 2024-12-04 | 268.53368 |
| 2024-12-05 | 267.676233 |
| 2024-12-06 | 268.190492 |
| 2024-12-07 | 268.576004 |
| 2024-12-08 | 268.736764 |
| 2024-12-09 | 268.28645 |
| 2024-12-10 | 268.401277 |
| 2024-12-11 | 268.665593 |
| 2024-12-12 | 268.377436 |
| 2024-12-13 | 268.517833 |
| 2024-12-14 | 267.954683 |
| 2024-12-15 | 268.362763 |
| 2024-12-16 | 268.349271 |
| 2024-12-17 | 268.286933 |
| 2024-12-18 | 268.099571 |
| 2024-12-19 | 268.103191 |
| 2024-12-20 | 267.978454 |
| 2024-12-21 | 268.025311 |
| 2024-12-22 | 266.752171 |
| 2024-12-23 | 267.469526 |
| 2024-12-24 | 267.418189 |
| 2024-12-25 | 266.916964 |
| 2024-12-26 | 266.765529 |
| 2024-12-27 | 266.743805 |
| 2024-12-28 | 267.273072 |
| 2024-12-29 | 266.54662 |
| 2024-12-30 | 267.182755 |
| 2024-12-31 | 266.575431 |
| 2025-01-01 | 266.210392 |
| 2025-01-02 | 266.372611 |
| 2025-01-03 | 266.399946 |
| 2025-01-04 | 266.297577 |
| 2025-01-05 | 266.677822 |
| 2025-01-06 | 266.521748 |
| 2025-01-07 | 265.796145 |
| 2025-01-08 | 265.828904 |
| 2025-01-09 | 265.985965 |
| 2025-01-10 | 265.120993 |
| 2025-01-11 | 265.195666 |
| 2025-01-12 | 270.64791 |
| 2025-01-13 | 266.176482 |
| 2025-01-14 | 264.995149 |
| 2025-01-15 | 263.666866 |
| 2025-01-16 | 263.789573 |
| 2025-01-17 | 263.916939 |
| 2025-01-18 | 264.847403 |
| 2025-01-19 | 264.408302 |
| 2025-01-20 | 264.598186 |
| 2025-01-21 | 264.566013 |
| 2025-01-22 | 265.203378 |
| 2025-01-23 | 265.451579 |
| 2025-01-24 | 266.359902 |
| 2025-01-25 | 266.340085 |
| 2025-01-26 | 266.405117 |
| 2025-01-27 | 266.514028 |
| 2025-01-28 | 266.730614 |
| 2025-01-29 | 267.232158 |
| 2025-01-30 | 267.092932 |
| 2025-01-31 | 266.678302 |
| 2025-02-01 | 266.78119 |
| 2025-02-02 | 266.964871 |
| 2025-02-03 | 266.23802 |
| 2025-02-04 | 265.792637 |
| 2025-02-05 | 265.740118 |
| 2025-02-06 | 266.30579 |
| 2025-02-07 | 266.793016 |
| 2025-02-08 | 266.423364 |
| 2025-02-09 | 266.896244 |
| 2025-02-10 | 266.402173 |
| 2025-02-11 | 266.553467 |
| 2025-02-12 | 266.462567 |
| 2025-02-13 | 266.069086 |
| 2025-02-14 | 267.158372 |
| 2025-02-15 | 266.874406 |
| 2025-02-16 | 267.144143 |
| 2025-02-17 | 267.662231 |
| 2025-02-18 | 267.269218 |
| 2025-02-19 | 267.227872 |
| 2025-02-20 | 267.265201 |
| 2025-02-21 | 267.471336 |
| 2025-02-22 | 267.880245 |
| 2025-02-23 | 267.775937 |
| 2025-02-24 | 267.7401 |
| 2025-02-25 | 268.362421 |
| 2025-02-26 | 268.991211 |
| 2025-02-27 | 268.199154 |
| 2025-02-28 | 268.577647 |
| 2025-03-01 | 268.25668 |
| 2025-03-02 | 268.181528 |
| 2025-03-03 | 268.328309 |
| 2025-03-04 | 268.325234 |
| 2025-03-05 | 268.23459 |
| 2025-03-06 | 268.910574 |
| 2025-03-07 | 270.214285 |
| 2025-03-08 | 271.26721 |
| 2025-03-09 | 271.395861 |
| 2025-03-10 | 271.202005 |
| 2025-03-11 | 271.941601 |
| 2025-03-12 | 271.41341 |
| 2025-03-13 | 271.667276 |
| 2025-03-14 | 271.511097 |
| 2025-03-15 | 271.725738 |
| 2025-03-16 | 271.655557 |
| 2025-03-17 | 272.208361 |
| 2025-03-18 | 271.686516 |
| 2025-03-19 | 271.543117 |
| 2025-03-20 | 272.340909 |
| 2025-03-21 | 271.902076 |
| 2025-03-22 | 272.445917 |
| 2025-03-23 | 272.265836 |
| 2025-03-25 | 271.965894 |
| 2025-03-26 | 271.93082 |
| 2025-03-27 | 272.177641 |
| 2025-03-28 | 271.796467 |
| 2025-03-29 | 270.597559 |
| 2025-03-30 | 271.025064 |
| 2025-03-31 | 271.048264 |
| 2025-04-01 | 271.782735 |
| 2025-04-02 | 270.915104 |
| 2025-04-03 | 270.464821 |
| 2025-04-04 | 270.4981 |
| 2025-04-05 | 270.503676 |
| 2025-04-06 | 271.010337 |
| 2025-04-07 | 271.59683 |
| 2025-04-08 | 271.722849 |
| 2025-04-09 | 270.047446 |
| 2025-04-10 | 270.575026 |
| 2025-04-11 | 233.040831 |
| 2025-04-12 | 235.697641 |
| 2025-04-13 | 235.789558 |
| 2025-04-14 | 235.750912 |
| 2025-04-15 | 235.536881 |
| 2025-04-16 | 235.642908 |
| 2025-04-17 | 239.479541 |
| 2025-04-18 | 239.329576 |
| 2025-04-19 | 239.45792 |
| 2025-04-20 | 239.322097 |
| 2025-04-21 | 239.357716 |
| 2025-04-22 | 239.383786 |
| 2025-04-23 | 239.991861 |
| 2025-04-24 | 240.262682 |
| 2025-04-25 | 240.143245 |
| 2025-04-26 | 239.923653 |
| 2025-04-27 | 239.444227 |
| 2025-04-28 | 239.451664 |
| 2025-04-29 | 239.334777 |
| 2025-04-30 | 239.589148 |
| 2025-05-01 | 239.937651 |
| 2025-05-02 | 240.108454 |
| 2025-05-03 | 239.719876 |
| 2025-05-04 | 239.983449 |
| 2025-05-05 | 239.722133 |
| 2025-05-06 | 239.559006 |
| 2025-05-08 | 239.683614 |
| 2025-05-09 | 239.603881 |
| 2025-05-10 | 240.916899 |
| 2025-05-11 | 239.07897 |
| 2025-05-12 | 239.439534 |
| 2025-05-13 | 239.329314 |
| 2025-05-14 | 238.118605 |
| 2025-05-15 | 238.578113 |
| 2025-05-17 | 237.848348 |
| 2025-05-18 | 237.509304 |
| 2025-05-19 | 237.161623 |
| 2025-05-20 | 237.148587 |
| 2025-05-21 | 236.419243 |
| 2025-05-22 | 238.42219 |
| 2025-05-23 | 239.176365 |
| 2025-05-24 | 239.879837 |
| 2025-05-25 | 239.823915 |
| 2025-05-26 | 240.064683 |
| 2025-05-27 | 240.475891 |
| 2025-05-28 | 240.308271 |
| 2025-05-29 | 239.891091 |
| 2025-05-30 | 239.562269 |
| 2025-05-31 | 239.538082 |
| 2025-06-01 | 239.177725 |
| 2025-06-02 | 239.574763 |
| 2025-06-03 | 240.077325 |
| 2025-06-04 | 240.240215 |
| 2025-06-05 | 240.115023 |
| 2025-06-06 | 240.629761 |
| 2025-06-07 | 239.987796 |
| 2025-06-08 | 239.825755 |
| 2025-06-09 | 240.448419 |
| 2025-06-10 | 240.617659 |
| 2025-06-11 | 240.936987 |
| 2025-06-12 | 240.532516 |
| 2025-06-13 | 239.893218 |
| 2025-06-14 | 240.457306 |
| 2025-06-15 | 240.242268 |
| 2025-06-16 | 240.15671 |
| 2025-06-17 | 241.185217 |
| 2025-06-18 | 241.484876 |
| 2025-06-19 | 241.695853 |
| 2025-06-20 | 241.40075 |
| 2025-06-21 | 240.232178 |
| 2025-06-22 | 240.387205 |
| 2025-06-23 | 240.209464 |
| 2025-06-24 | 240.649146 |
| 2025-06-25 | 241.313631 |
| 2025-06-26 | 240.623965 |
| 2025-06-27 | 241.72711 |
| 2025-06-28 | 241.340566 |
| 2025-06-29 | 241.948796 |
| 2025-06-30 | 241.885999 |
| 2025-07-01 | 242.258554 |
| 2025-07-02 | 242.634638 |
| 2025-07-03 | 243.475506 |
| 2025-07-04 | 242.992355 |
| 2025-07-05 | 243.119198 |
| 2025-07-06 | 243.109813 |
| 2025-07-07 | 243.195514 |
| 2025-07-08 | 243.355365 |
| 2025-07-09 | 242.902662 |
| 2025-07-10 | 242.55105 |
| 2025-07-11 | 242.592021 |
| 2025-07-12 | 242.748285 |
| 2025-07-13 | 243.168313 |
| 2025-07-14 | 242.647393 |
| 2025-07-15 | 241.88446 |
| 2025-07-16 | 242.744495 |
| 2025-07-17 | 241.584923 |
| 2025-07-18 | 241.574962 |
| 2025-07-19 | 241.34185 |
| 2025-07-20 | 241.764925 |
| 2025-07-21 | 240.696021 |
| 2025-07-22 | 241.363387 |
| 2025-07-23 | 241.783522 |
| 2025-07-24 | 242.319658 |
| 2025-07-25 | 242.512607 |
| 2025-07-26 | 242.831136 |
| 2025-07-27 | 242.756064 |
| 2025-07-28 | 242.976157 |
| 2025-07-29 | 242.41755 |
| 2025-07-30 | 242.144541 |
| 2025-07-31 | 241.652927 |
| 2025-08-01 | 241.638873 |
| 2025-08-02 | 240.455546 |
| 2025-08-03 | 240.126614 |
| 2025-08-04 | 240.24104 |
| 2025-08-05 | 241.425842 |
| 2025-08-06 | 240.868604 |
| 2025-08-07 | 240.651612 |
| 2025-08-08 | 240.747462 |
| 2025-08-09 | 241.283689 |
| 2025-08-10 | 241.299138 |
| 2025-08-11 | 241.640135 |
| 2025-08-12 | 241.286129 |
| 2025-08-13 | 241.318599 |
| 2025-08-14 | 241.390797 |
| 2025-08-15 | 241.460826 |
| 2025-08-16 | 242.145539 |
| 2025-08-17 | 242.221556 |
| 2025-08-18 | 242.306886 |
| 2025-08-19 | 241.641662 |
| 2025-08-20 | 241.684731 |
| 2025-08-21 | 241.734157 |
| 2025-08-22 | 241.354514 |
| 2025-08-23 | 241.589752 |
| 2025-08-24 | 241.586954 |
| 2025-08-25 | 241.567515 |
| 2025-08-26 | 240.603293 |
| 2025-08-27 | 242.005092 |
| 2025-08-28 | 241.652523 |
| 2025-08-29 | 241.486466 |
| 2025-08-30 | 241.766633 |
| 2025-08-31 | 241.697343 |
| 2025-09-01 | 242.230554 |
| 2025-09-02 | 242.121551 |
| 2025-09-03 | 241.738228 |
| 2025-09-04 | 241.707495 |
| 2025-09-05 | 241.559204 |
| 2025-09-06 | 241.346699 |
| 2025-09-07 | 241.567176 |
| 2025-09-08 | 241.78967 |
| 2025-09-09 | 242.775144 |
| 2025-09-10 | 241.957399 |
| 2025-09-11 | 242.22648 |
| 2025-09-13 | 242.218047 |
| 2025-09-14 | 242.201027 |
| 2025-09-15 | 242.550304 |
| 2025-09-16 | 242.083248 |
| 2025-09-17 | 243.192519 |
| 2025-09-18 | 243.37048 |
| 2025-09-19 | 242.214194 |
| 2025-09-20 | 242.86657 |
| 2025-09-21 | 242.996435 |
| 2025-09-22 | 242.705554 |
| 2025-09-23 | 242.135487 |
| 2025-09-24 | 241.717072 |
| 2025-09-25 | 243.755993 |
| 2025-09-26 | 242.863101 |
| 2025-09-27 | 242.220011 |
| 2025-09-28 | 242.682678 |
| 2025-09-29 | 243.379259 |
| 2025-09-30 | 242.187261 |
| 2025-10-01 | 242.227001 |
| 2025-10-02 | 241.565784 |
| 2025-10-03 | 241.870634 |
| 2025-10-04 | 242.259571 |
| 2025-10-05 | 242.426088 |
| 2025-10-06 | 242.02009 |
| 2025-10-07 | 242.413524 |
| 2025-10-08 | 241.406969 |
| 2025-10-09 | 241.25452 |
| 2025-10-10 | 241.742461 |
| 2025-10-11 | 240.575335 |
| 2025-10-12 | 241.58892 |
| 2025-10-13 | 241.322524 |
| 2025-10-14 | 240.835693 |
| 2025-10-15 | 241.254007 |
| 2025-10-16 | 240.770484 |
| 2025-10-17 | 241.603993 |
| 2025-10-18 | 241.786152 |
| 2025-10-19 | 241.268839 |
| 2025-10-20 | 240.880062 |
| 2025-10-21 | 241.337078 |
| 2025-10-22 | 241.313391 |
| 2025-10-23 | 241.491882 |
| 2025-10-24 | 241.625161 |
| 2025-10-25 | 240.905567 |
| 2025-10-26 | 240.97942 |
| 2025-10-27 | 241.162161 |
| 2025-10-28 | 240.628858 |
| 2025-10-29 | 240.606441 |
| 2025-10-30 | 240.586833 |
| 2025-10-31 | 240.688337 |
| 2025-11-01 | 240.89736 |
| 2025-11-02 | 240.583288 |
| 2025-11-03 | 240.080766 |
| 2025-11-04 | 240.279847 |
| 2025-11-05 | 239.929358 |
| 2025-11-06 | 239.83719 |
| 2025-11-07 | 239.794604 |
| 2025-11-08 | 240.062738 |
| 2025-11-09 | 240.261138 |
| 2025-11-10 | 240.042285 |
| 2025-11-11 | 239.996786 |
| 2025-11-12 | 240.080991 |
| 2025-11-13 | 239.830378 |
| 2025-11-14 | 239.958529 |
| 2025-11-15 | 240.027566 |
| 2025-11-16 | 240.113763 |
| 2025-11-17 | 240.175325 |
| 2025-11-18 | 240.415265 |
| 2025-11-19 | 240.018799 |
| 2025-11-20 | 240.850221 |
| 2025-11-21 | 239.386251 |
| 2025-11-22 | 239.989735 |
| 2025-11-23 | 239.699131 |
| 2025-11-24 | 239.49089 |
| 2025-11-25 | 239.233495 |
| 2025-11-26 | 239.417334 |
| 2025-11-27 | 239.945931 |
| 2025-11-28 | 240.316725 |
| 2025-11-29 | 240.509209 |
| 2025-11-30 | 240.329458 |
| 2025-12-01 | 240.377206 |
| 2025-12-02 | 240.052021 |
| 2025-12-03 | 239.967244 |
| 2025-12-04 | 240.437198 |
| 2025-12-05 | 240.497107 |
| 2025-12-06 | 240.926954 |
| 2025-12-07 | 240.77529 |
| 2025-12-08 | 240.96482 |
| 2025-12-09 | 240.412636 |
| 2025-12-11 | 240.090197 |
| 2025-12-12 | 240.810086 |
| 2025-12-13 | 241.762564 |
| 2025-12-14 | 241.270584 |
| 2025-12-15 | 241.230132 |
| 2025-12-16 | 241.773479 |
| 2025-12-17 | 241.866286 |
| 2025-12-18 | 241.735218 |
| 2025-12-19 | 241.811511 |
| 2025-12-20 | 241.752589 |
| 2025-12-21 | 241.657916 |
| 2025-12-22 | 241.725602 |
| 2025-12-23 | 241.7388 |
| 2025-12-24 | 242.23612 |
| 2025-12-25 | 242.128085 |
| 2025-12-26 | 242.078785 |
| 2025-12-27 | 242.103961 |
| 2025-12-28 | 241.901625 |
| 2025-12-29 | 242.077468 |
| 2025-12-30 | 242.187567 |
| 2025-12-31 | 242.249842 |
| 2026-01-01 | 241.855092 |
| 2026-01-02 | 241.870722 |
| 2026-01-03 | 241.788799 |
| 2026-01-04 | 241.670729 |
| 2026-01-05 | 242.066406 |
| 2026-01-06 | 241.690918 |
| 2026-01-07 | 241.931954 |
| 2026-01-08 | 241.852229 |
| 2026-01-09 | 241.918214 |
| 2026-01-10 | 241.327164 |
| 2026-01-11 | 241.539386 |
| 2026-01-12 | 241.555272 |
| 2026-01-13 | 241.45873 |
| 2026-01-14 | 241.220664 |
| 2026-01-15 | 241.139531 |
| 2026-01-16 | 241.118915 |
| 2026-01-17 | 241.329356 |
| 2026-01-18 | 241.318262 |
| 2026-01-19 | 241.141786 |
| 2026-01-20 | 241.064016 |
| 2026-01-21 | 240.234174 |
| 2026-01-22 | 210.228486 |
| 2026-01-23 | 208.292512 |
| 2026-01-24 | 207.527364 |
| 2026-01-25 | 207.03598 |
| 2026-01-26 | 206.163515 |
| 2026-01-27 | 207.511084 |
| 2026-01-28 | 207.270257 |
| 2026-01-29 | 208.535795 |
| 2026-01-30 | 208.471261 |
| 2026-01-31 | 208.784654 |
| 2026-02-01 | 208.80525 |
| 2026-02-02 | 208.618293 |
| 2026-02-03 | 209.288889 |
| 2026-02-04 | 207.405043 |
| 2026-02-05 | 207.292634 |
| 2026-02-06 | 206.835044 |
| 2026-02-07 | 207.591685 |
| 2026-02-08 | 208.044576 |
| 2026-02-09 | 207.046734 |
| 2026-02-10 | 207.325119 |
| 2026-02-11 | 207.908945 |
| 2026-02-12 | 208.08148 |
| 2026-02-13 | 207.686195 |
| 2026-02-14 | 207.693612 |
| 2026-02-15 | 208.071799 |
| 2026-02-16 | 207.843121 |
| 2026-02-17 | 207.790298 |
| 2026-02-18 | 207.86536 |
| 2026-02-19 | 207.564457 |
| 2026-02-20 | 207.040053 |
| 2026-02-21 | 207.176352 |
| 2026-02-22 | 207.777605 |
| 2026-02-23 | 207.157794 |
| 2026-02-24 | 207.145039 |
| 2026-02-25 | 206.976296 |
| 2026-02-26 | 207.043359 |
| 2026-02-27 | 207.355371 |
| 2026-02-28 | 207.008971 |
| 2026-03-01 | 207.534497 |
| 2026-03-02 | 207.430177 |
| 2026-03-03 | 206.490993 |
| 2026-03-04 | 206.066304 |
| 2026-03-05 | 206.092358 |
| 2026-03-06 | 205.585542 |
| 2026-03-07 | 206.030394 |
| 2026-03-08 | 206.457318 |
| 2026-03-09 | 206.020719 |
| 2026-03-10 | 205.773136 |
| 2026-03-11 | 205.353274 |
| 2026-03-12 | 205.846291 |
| 2026-03-13 | 205.246214 |
| 2026-03-14 | 205.356443 |
| 2026-03-15 | 205.446846 |
| 2026-03-16 | 205.319917 |
| 2026-03-17 | 204.477417 |
| 2026-03-18 | 204.868857 |
| 2026-03-19 | 205.283215 |
| 2026-03-20 | 205.010387 |
| 2026-03-21 | 205.408306 |
| 2026-03-22 | 204.796073 |
| 2026-03-23 | 204.661684 |
| 2026-03-24 | 204.762191 |
| 2026-03-25 | 205.553942 |
| 2026-03-26 | 205.511989 |
| 2026-03-27 | 205.215396 |
| 2026-03-28 | 205.488941 |
| 2026-03-29 | 205.386726 |
| 2026-03-30 | 205.25493 |
| 2026-03-31 | 204.811825 |
| 2026-04-01 | 204.719029 |
| 2026-04-02 | 204.525263 |
| 2026-04-03 | 204.961486 |
| 2026-04-04 | 205.353732 |
| 2026-04-05 | 205.332536 |
| 2026-04-06 | 205.09878 |
| 2026-04-07 | 205.324198 |
| 2026-04-08 | 204.160033 |
| 2026-04-09 | 206.46084 |
| 2026-04-10 | 206.137076 |
| 2026-04-11 | 206.135631 |
| 2026-04-12 | 206.070364 |
| 2026-04-13 | 206.070363 |
| 2026-04-14 | 206.288629 |
| 2026-04-15 | 206.800426 |
| 2026-04-16 | 207.05946 |
| 2026-04-17 | 207.287646 |
| 2026-04-18 | 207.26601 |
| 2026-04-19 | 207.173509 |
| 2026-04-20 | 207.172623 |
| 2026-04-21 | 206.70241 |
| 2026-04-22 | 206.919114 |
| 2026-04-23 | 207.157417 |
| 2026-04-24 | 206.301569 |
| 2026-04-25 | 206.450316 |
| 2026-04-26 | 206.450316 |
| 2026-04-27 | 206.450317 |
| 2026-04-28 | 206.518208 |
| 2026-04-29 | 206.462535 |
| 2026-04-30 | 206.305948 |
| 2026-05-01 | 206.136878 |
| 2026-05-02 | 206.286851 |
| 2026-05-03 | 206.286851 |
| 2026-05-04 | 206.299662 |
| 2026-05-05 | 206.787584 |
| 2026-05-06 | 206.92118 |
| 2026-05-07 | 206.24423 |
| 2026-05-08 | 207.109128 |
| 2026-05-09 | 207.113336 |
| 2026-05-10 | 207.164955 |
| 2026-05-11 | 207.164937 |
| 2026-05-12 | 207.158915 |
| 2026-05-14 | 207.315714 |
| 2026-05-15 | 205.443679 |
| 2026-05-16 | 207.342671 |
| 2026-05-17 | 206.70079 |
| 2026-05-18 | 206.313372 |
| 2026-05-19 | 206.344098 |
| 2026-05-20 | 206.12268 |
| 2026-05-21 | 206.013938 |
| 2026-05-23 | 205.572667 |
| 2026-05-24 | 205.964957 |
| 2026-05-25 | 205.59112 |
| 2026-05-26 | 205.602601 |
| 2026-05-27 | 206.180817 |
| 2026-05-28 | 206.273248 |
| 2026-05-29 | 206.304064 |
| 2026-05-30 | 206.375461 |
| 2026-05-31 | 206.340327 |
| 2026-06-01 | 206.337888 |
| 2026-06-02 | 206.333016 |
| 2026-06-03 | 206.650462 |
| 2026-06-04 | 205.470969 |
| 2026-06-05 | 205.596639 |
| 2026-06-06 | 206.114628 |
| 2026-06-09 | 205.830161 |
| 2026-06-10 | 205.154496 |
| 2026-06-11 | 205.211985 |
| 2026-06-12 | 205.707016 |
| 2026-06-13 | 205.490102 |
| 2026-06-14 | 205.590107 |
| 2026-06-15 | 205.52593 |
| 2026-06-16 | 205.367632 |
| 2026-06-17 | 205.362954 |
| 2026-06-18 | 205.970746 |
| 2026-06-19 | 205.369923 |
| 2026-06-20 | 205.404313 |
| 2026-06-21 | 206.094203 |
| 2026-06-22 | 205.261661 |
| 2026-06-23 | 203.83599 |
| 2026-06-24 | 204.243299 |
| 2026-06-25 | 203.704858 |
| 2026-06-26 | 204.044865 |
| 2026-06-27 | 204.708347 |
| 2026-06-28 | 204.363076 |
| 2026-06-29 | 203.985919 |
| 2026-06-30 | 203.993024 |
| 2026-07-01 | 203.942008 |
| 2026-07-02 | 204.286522 |
| 2026-07-03 | 204.091226 |
| 2026-07-04 | 204.398661 |
| 2026-07-05 | 204.331636 |
| 2026-07-06 | 204.415177 |
| 2026-07-07 | 204.209759 |
| 2026-07-08 | 204.259216 |
| 2026-07-09 | 204.183847 |
| 2026-07-10 | 204.796173 |
| 2026-07-11 | 204.80059 |
| 2026-07-12 | 204.721081 |
| 2026-07-13 | 204.533526 |
| 2026-07-14 | 204.327918 |
| 2026-07-15 | 204.022377 |
| 2026-07-16 | 204.761036 |
| 2026-07-17 | 204.736873 |
| 2026-07-18 | 205.276306 |
| 2026-07-19 | 205.14535 |
| 2026-07-20 | 205.237949 |
| 2026-07-21 | 204.506159 |
| 2026-07-22 | 204.421873 |
| 2026-07-23 | 204.212202 |
| 2026-07-24 | 204.680625 |
| 2026-07-25 | 204.67497 |
| 2026-07-26 | 204.584132 |
| 2026-07-27 | 204.777924 |
| 2026-07-28 | 204.72025 |
| 2026-07-29 | 204.760225 |
| 2026-07-30 | 204.107308 |
| 2026-07-31 | 205.550969 |
| 2026-08-01 | 204.793232 |
| 2026-08-02 | 204.965533 |
| 2026-08-03 | 204.830883 |
| 2026-08-04 | 205.532751 |
| 2026-08-05 | 205.742212 |
| 2026-08-06 | 205.905226 |
| 2026-08-07 | 205.506134 |
| 2026-08-08 | 206.205229 |
| 2026-08-09 | 205.971193 |
| 2026-08-10 | 206.028762 |
| 2026-08-11 | 205.603766 |
| 2026-08-12 | 205.540405 |
| 2026-08-13 | 205.433671 |
| 2026-08-14 | 205.741104 |
| 2026-08-15 | 205.812102 |
| 2026-08-16 | 205.775115 |
| 2026-08-17 | 205.74804 |
| 2026-08-18 | 206.10168 |
| 2026-08-20 | 205.830268 |
| 2026-08-21 | 206.905745 |
| 2026-08-22 | 206.203822 |
| 2026-08-23 | 206.299444 |
| 2026-08-24 | 206.188487 |
| 2026-08-25 | 206.905777 |
| 2026-08-26 | 206.968612 |
| 2026-08-27 | 206.804231 |
| 2026-08-28 | 206.719753 |
| 2026-08-29 | 206.740369 |
| 2026-08-30 | 206.682112 |
| 2026-08-31 | 206.72186 |
| 2026-09-01 | 206.390834 |
| 2026-09-02 | 206.467976 |
| 2026-09-03 | 206.130357 |
| 2026-09-04 | 206.08462 |
| 2026-09-05 | 206.206625 |
| 2026-09-06 | 206.354282 |
| 2026-09-07 | 206.462645 |
| 2026-09-08 | 206.143587 |
| 2026-09-09 | 207.005026 |
| 2026-09-10 | 207.106938 |
| 2026-09-11 | 206.92846 |
| 2026-09-12 | 207.438238 |
| 2026-09-13 | 207.179749 |
| 2026-09-14 | 207.243732 |
| 2026-09-15 | 206.565316 |
| 2026-09-16 | 206.887271 |
| 2026-09-17 | 206.152298 |
| 2026-09-18 | 206.540279 |
| 2026-09-19 | 206.346573 |
| 2026-09-20 | 206.348352 |
| 2026-09-21 | 206.281511 |
| 2026-09-22 | 205.603469 |
| 2026-09-23 | 205.49633 |
| 2026-09-24 | 205.25607 |
| 2026-09-25 | 204.868922 |
| 2026-09-26 | 205.080454 |
| 2026-09-27 | 205.06677 |
| 2026-09-28 | 204.932588 |
| 2026-09-30 | 204.763269 |
| 2026-10-02 | 205.151879 |
| 2026-10-03 | 204.763924 |
| 2026-10-05 | 204.582223 |
| 2026-10-06 | 203.758789 |
| 2026-10-07 | 203.930049 |
| 2026-10-08 | 204.725801 |
| 2026-10-09 | 235.678128 |
| 2026-10-10 | 221.457099 |
| 2026-10-11 | 230.890188 |
| 2026-10-12 | 235.641938 |
| 2026-10-13 | 235.198553 |
| 2026-10-14 | 235.185526 |
| 2026-10-15 | 235.439338 |
| 2026-10-16 | 235.84238 |
| 2026-10-17 | 236.061145 |
| 2026-10-18 | 235.479189 |
| 2026-10-19 | 236.09962 |
| 2026-10-20 | 235.699578 |
| 2026-10-21 | 236.359118 |
| 2026-10-22 | 236.288424 |
| 2026-10-23 | 236.653586 |
High
272.4459
Low
203.7049
Average
235.0535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/IQD API questions
How do I get the LYD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/IQD rate in rates.IQD.
How far back does LYD/IQD historical data go?
Daily LYD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.