LYD to INR exchange rate API
Libyan Dinar to Indian Rupee · quoted 2026-10-30
14.8797
▼ +14.74% over 2Y
1 LYD = 14.8797 INR · 1 INR = 0.06721 LYD · Get this rate via the API
1 LYD buys 14.8797 INR as of 2026-10-30, so 1 INR buys 0.06721 LYD. Over the last 2 years, LYD/INR traded between 14.2832 and 18.0902, averaged 15.9564 and fell 14.74%. The API holds daily LYD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-30 | 17.451267 |
| 2024-10-31 | 17.443796 |
| 2024-11-01 | 17.438724 |
| 2024-11-02 | 17.450464 |
| 2024-11-03 | 17.525123 |
| 2024-11-04 | 17.470975 |
| 2024-11-05 | 17.486987 |
| 2024-11-06 | 17.493692 |
| 2024-11-07 | 17.420868 |
| 2024-11-08 | 17.432853 |
| 2024-11-09 | 17.399558 |
| 2024-11-10 | 17.462874 |
| 2024-11-11 | 17.295275 |
| 2024-11-12 | 17.288835 |
| 2024-11-13 | 17.363007 |
| 2024-11-14 | 17.379198 |
| 2024-11-15 | 17.300301 |
| 2024-11-16 | 17.312747 |
| 2024-11-17 | 17.364479 |
| 2024-11-18 | 17.264279 |
| 2024-11-19 | 17.296156 |
| 2024-11-20 | 17.287348 |
| 2024-11-21 | 17.311356 |
| 2024-11-22 | 17.305284 |
| 2024-11-23 | 17.302765 |
| 2024-11-24 | 17.35065 |
| 2024-11-25 | 17.261836 |
| 2024-11-26 | 17.239833 |
| 2024-11-27 | 17.262352 |
| 2024-11-28 | 17.253249 |
| 2024-11-29 | 17.296431 |
| 2024-11-30 | 17.33503 |
| 2024-12-01 | 17.403634 |
| 2024-12-02 | 17.345983 |
| 2024-12-03 | 17.353148 |
| 2024-12-04 | 17.369143 |
| 2024-12-05 | 17.317047 |
| 2024-12-06 | 17.355079 |
| 2024-12-07 | 17.355033 |
| 2024-12-08 | 17.440511 |
| 2024-12-09 | 17.380884 |
| 2024-12-10 | 17.378116 |
| 2024-12-11 | 17.389639 |
| 2024-12-12 | 17.395333 |
| 2024-12-13 | 17.377161 |
| 2024-12-14 | 17.360896 |
| 2024-12-15 | 17.438159 |
| 2024-12-16 | 17.415998 |
| 2024-12-17 | 17.417945 |
| 2024-12-18 | 17.397426 |
| 2024-12-19 | 17.433723 |
| 2024-12-20 | 17.513686 |
| 2024-12-21 | 17.392745 |
| 2024-12-22 | 17.373318 |
| 2024-12-23 | 17.385732 |
| 2024-12-24 | 17.395456 |
| 2024-12-25 | 17.402539 |
| 2024-12-26 | 17.421514 |
| 2024-12-27 | 17.44543 |
| 2024-12-28 | 17.421972 |
| 2024-12-29 | 17.403712 |
| 2024-12-30 | 17.441372 |
| 2024-12-31 | 17.423424 |
| 2025-01-01 | 17.392673 |
| 2025-01-02 | 17.429158 |
| 2025-01-03 | 17.438689 |
| 2025-01-04 | 17.431739 |
| 2025-01-05 | 17.472685 |
| 2025-01-06 | 17.415715 |
| 2025-01-07 | 17.391574 |
| 2025-01-08 | 17.418598 |
| 2025-01-09 | 17.426924 |
| 2025-01-10 | 17.412532 |
| 2025-01-11 | 17.450649 |
| 2025-01-12 | 17.785785 |
| 2025-01-13 | 17.607412 |
| 2025-01-14 | 17.489878 |
| 2025-01-15 | 17.423839 |
| 2025-01-16 | 17.457211 |
| 2025-01-17 | 17.463905 |
| 2025-01-18 | 17.504343 |
| 2025-01-19 | 17.490858 |
| 2025-01-20 | 17.500034 |
| 2025-01-21 | 17.506231 |
| 2025-01-22 | 17.48805 |
| 2025-01-23 | 17.534296 |
| 2025-01-24 | 17.533161 |
| 2025-01-25 | 17.517892 |
| 2025-01-26 | 17.544684 |
| 2025-01-27 | 17.574948 |
| 2025-01-28 | 17.627718 |
| 2025-01-29 | 17.630722 |
| 2025-01-30 | 17.639094 |
| 2025-01-31 | 17.635827 |
| 2025-02-01 | 17.665864 |
| 2025-02-02 | 17.661143 |
| 2025-02-03 | 17.712238 |
| 2025-02-04 | 17.665113 |
| 2025-02-05 | 17.723276 |
| 2025-02-06 | 17.81181 |
| 2025-02-07 | 17.824171 |
| 2025-02-08 | 17.843615 |
| 2025-02-09 | 17.847246 |
| 2025-02-10 | 17.748217 |
| 2025-02-11 | 17.594481 |
| 2025-02-12 | 17.65912 |
| 2025-02-13 | 17.680973 |
| 2025-02-14 | 17.651166 |
| 2025-02-15 | 17.651416 |
| 2025-02-16 | 17.692906 |
| 2025-02-17 | 17.741984 |
| 2025-02-18 | 17.755972 |
| 2025-02-19 | 17.729145 |
| 2025-02-20 | 17.672736 |
| 2025-02-21 | 17.71623 |
| 2025-02-22 | 17.728347 |
| 2025-02-23 | 17.715734 |
| 2025-02-24 | 17.739643 |
| 2025-02-25 | 17.867134 |
| 2025-02-26 | 17.886343 |
| 2025-02-27 | 17.859287 |
| 2025-02-28 | 17.942353 |
| 2025-03-01 | 17.924593 |
| 2025-03-02 | 17.91483 |
| 2025-03-03 | 17.865787 |
| 2025-03-04 | 17.855748 |
| 2025-03-05 | 17.837424 |
| 2025-03-06 | 17.884156 |
| 2025-03-07 | 18.040698 |
| 2025-03-08 | 18.041394 |
| 2025-03-09 | 18.016151 |
| 2025-03-10 | 18.070455 |
| 2025-03-11 | 18.090231 |
| 2025-03-12 | 18.080829 |
| 2025-03-13 | 18.060342 |
| 2025-03-14 | 18.042053 |
| 2025-03-15 | 18.050097 |
| 2025-03-16 | 18.06919 |
| 2025-03-17 | 18.057135 |
| 2025-03-18 | 17.965927 |
| 2025-03-19 | 17.908278 |
| 2025-03-20 | 17.953498 |
| 2025-03-21 | 17.850978 |
| 2025-03-22 | 17.881917 |
| 2025-03-23 | 17.929406 |
| 2025-03-25 | 17.78052 |
| 2025-03-26 | 17.770299 |
| 2025-03-27 | 17.786699 |
| 2025-03-28 | 17.743143 |
| 2025-03-29 | 17.746126 |
| 2025-03-30 | 17.696844 |
| 2025-03-31 | 17.672487 |
| 2025-04-01 | 17.804022 |
| 2025-04-02 | 17.702579 |
| 2025-04-03 | 17.655639 |
| 2025-04-04 | 17.676928 |
| 2025-04-05 | 17.710143 |
| 2025-04-06 | 17.669584 |
| 2025-04-07 | 17.770102 |
| 2025-04-08 | 17.860022 |
| 2025-04-09 | 17.915175 |
| 2025-04-10 | 17.835773 |
| 2025-04-11 | 15.484398 |
| 2025-04-12 | 15.492594 |
| 2025-04-13 | 15.492146 |
| 2025-04-14 | 15.493176 |
| 2025-04-15 | 15.455205 |
| 2025-04-16 | 15.406115 |
| 2025-04-17 | 15.623077 |
| 2025-04-18 | 15.599336 |
| 2025-04-19 | 15.618848 |
| 2025-04-20 | 15.609891 |
| 2025-04-21 | 15.576166 |
| 2025-04-22 | 15.577737 |
| 2025-04-23 | 15.61778 |
| 2025-04-24 | 15.635004 |
| 2025-04-25 | 15.648342 |
| 2025-04-26 | 15.634566 |
| 2025-04-27 | 15.618614 |
| 2025-04-28 | 15.550664 |
| 2025-04-29 | 15.588272 |
| 2025-04-30 | 15.465886 |
| 2025-05-01 | 15.449792 |
| 2025-05-02 | 15.418024 |
| 2025-05-03 | 15.454493 |
| 2025-05-04 | 15.498692 |
| 2025-05-05 | 15.406162 |
| 2025-05-06 | 15.419154 |
| 2025-05-08 | 15.640948 |
| 2025-05-09 | 15.613713 |
| 2025-05-10 | 15.705763 |
| 2025-05-11 | 15.589398 |
| 2025-05-12 | 15.513388 |
| 2025-05-13 | 15.606472 |
| 2025-05-14 | 15.525847 |
| 2025-05-15 | 15.574015 |
| 2025-05-17 | 15.529374 |
| 2025-05-18 | 15.515973 |
| 2025-05-19 | 15.466876 |
| 2025-05-20 | 15.460093 |
| 2025-05-21 | 15.470542 |
| 2025-05-22 | 15.651975 |
| 2025-05-23 | 15.611076 |
| 2025-05-24 | 15.600225 |
| 2025-05-25 | 15.602062 |
| 2025-05-26 | 15.614586 |
| 2025-05-27 | 15.689661 |
| 2025-05-28 | 15.666526 |
| 2025-05-29 | 15.65549 |
| 2025-05-30 | 15.649392 |
| 2025-05-31 | 15.653178 |
| 2025-06-01 | 15.625937 |
| 2025-06-02 | 15.642891 |
| 2025-06-03 | 15.713012 |
| 2025-06-04 | 15.744802 |
| 2025-06-05 | 15.734929 |
| 2025-06-06 | 15.761224 |
| 2025-06-07 | 15.70982 |
| 2025-06-08 | 15.701684 |
| 2025-06-09 | 15.701215 |
| 2025-06-10 | 15.701979 |
| 2025-06-11 | 15.724178 |
| 2025-06-12 | 15.733547 |
| 2025-06-13 | 15.754037 |
| 2025-06-14 | 15.797609 |
| 2025-06-15 | 15.796779 |
| 2025-06-16 | 15.786853 |
| 2025-06-17 | 15.884944 |
| 2025-06-18 | 15.931461 |
| 2025-06-19 | 16.003673 |
| 2025-06-20 | 15.96819 |
| 2025-06-21 | 15.882258 |
| 2025-06-22 | 15.894173 |
| 2025-06-23 | 15.891219 |
| 2025-06-24 | 15.811651 |
| 2025-06-25 | 15.869742 |
| 2025-06-26 | 15.79088 |
| 2025-06-27 | 15.777686 |
| 2025-06-28 | 15.747406 |
| 2025-06-29 | 15.795574 |
| 2025-06-30 | 15.85516 |
| 2025-07-01 | 15.824421 |
| 2025-07-02 | 15.866821 |
| 2025-07-03 | 15.868916 |
| 2025-07-04 | 15.842059 |
| 2025-07-05 | 15.873167 |
| 2025-07-06 | 15.874594 |
| 2025-07-07 | 15.956618 |
| 2025-07-08 | 15.916398 |
| 2025-07-09 | 15.902658 |
| 2025-07-10 | 15.897301 |
| 2025-07-11 | 15.89368 |
| 2025-07-12 | 15.905666 |
| 2025-07-13 | 15.935584 |
| 2025-07-14 | 15.924005 |
| 2025-07-15 | 15.841831 |
| 2025-07-16 | 15.895916 |
| 2025-07-17 | 15.862315 |
| 2025-07-18 | 15.88598 |
| 2025-07-19 | 15.866567 |
| 2025-07-20 | 15.904206 |
| 2025-07-21 | 15.842968 |
| 2025-07-22 | 15.947838 |
| 2025-07-23 | 15.971786 |
| 2025-07-24 | 15.997083 |
| 2025-07-25 | 16.020676 |
| 2025-07-26 | 16.052714 |
| 2025-07-27 | 16.033055 |
| 2025-07-28 | 16.095734 |
| 2025-07-29 | 16.073665 |
| 2025-07-30 | 16.171878 |
| 2025-07-31 | 16.165827 |
| 2025-08-01 | 16.141471 |
| 2025-08-02 | 15.997799 |
| 2025-08-03 | 16.005337 |
| 2025-08-04 | 16.083497 |
| 2025-08-05 | 16.200757 |
| 2025-08-06 | 16.155401 |
| 2025-08-07 | 16.106699 |
| 2025-08-08 | 16.106663 |
| 2025-08-09 | 16.151526 |
| 2025-08-10 | 16.153402 |
| 2025-08-11 | 16.197193 |
| 2025-08-12 | 16.139648 |
| 2025-08-13 | 16.104415 |
| 2025-08-14 | 16.127742 |
| 2025-08-15 | 16.115452 |
| 2025-08-16 | 16.171497 |
| 2025-08-17 | 16.20451 |
| 2025-08-18 | 16.178496 |
| 2025-08-19 | 16.067992 |
| 2025-08-20 | 16.06253 |
| 2025-08-21 | 16.113914 |
| 2025-08-22 | 16.116477 |
| 2025-08-23 | 16.099631 |
| 2025-08-24 | 16.103874 |
| 2025-08-25 | 16.14187 |
| 2025-08-26 | 16.092794 |
| 2025-08-27 | 16.21518 |
| 2025-08-28 | 16.157329 |
| 2025-08-29 | 16.253847 |
| 2025-08-30 | 16.267163 |
| 2025-08-31 | 16.286105 |
| 2025-09-01 | 16.306369 |
| 2025-09-02 | 16.303299 |
| 2025-09-03 | 16.245089 |
| 2025-09-04 | 16.261538 |
| 2025-09-05 | 16.267261 |
| 2025-09-06 | 16.241804 |
| 2025-09-07 | 16.279114 |
| 2025-09-08 | 16.248439 |
| 2025-09-09 | 16.339764 |
| 2025-09-10 | 16.272194 |
| 2025-09-11 | 16.348804 |
| 2025-09-13 | 16.317485 |
| 2025-09-14 | 16.332159 |
| 2025-09-15 | 16.314188 |
| 2025-09-16 | 16.275616 |
| 2025-09-17 | 16.314355 |
| 2025-09-18 | 16.357232 |
| 2025-09-19 | 16.32652 |
| 2025-09-20 | 16.329336 |
| 2025-09-21 | 16.351072 |
| 2025-09-22 | 16.335933 |
| 2025-09-23 | 16.410989 |
| 2025-09-24 | 16.367831 |
| 2025-09-25 | 16.502048 |
| 2025-09-26 | 16.428877 |
| 2025-09-27 | 16.390378 |
| 2025-09-28 | 16.443382 |
| 2025-09-29 | 16.492736 |
| 2025-09-30 | 16.412981 |
| 2025-10-01 | 16.400114 |
| 2025-10-02 | 16.370172 |
| 2025-10-03 | 16.392001 |
| 2025-10-04 | 16.403067 |
| 2025-10-05 | 16.443017 |
| 2025-10-06 | 16.399711 |
| 2025-10-07 | 16.43554 |
| 2025-10-08 | 16.352622 |
| 2025-10-09 | 16.350275 |
| 2025-10-10 | 16.322635 |
| 2025-10-11 | 16.34517 |
| 2025-10-12 | 16.377449 |
| 2025-10-13 | 16.37224 |
| 2025-10-14 | 16.323129 |
| 2025-10-15 | 16.216579 |
| 2025-10-16 | 16.162548 |
| 2025-10-17 | 16.246549 |
| 2025-10-18 | 16.195032 |
| 2025-10-19 | 16.240205 |
| 2025-10-20 | 16.160124 |
| 2025-10-21 | 16.204237 |
| 2025-10-22 | 16.282916 |
| 2025-10-23 | 16.177818 |
| 2025-10-24 | 16.176118 |
| 2025-10-25 | 16.143156 |
| 2025-10-26 | 16.19695 |
| 2025-10-27 | 16.247368 |
| 2025-10-28 | 16.234426 |
| 2025-10-29 | 16.219575 |
| 2025-10-30 | 16.308959 |
| 2025-10-31 | 16.306643 |
| 2025-11-01 | 16.326281 |
| 2025-11-02 | 16.342142 |
| 2025-11-03 | 16.258398 |
| 2025-11-04 | 16.271611 |
| 2025-11-05 | 16.234882 |
| 2025-11-06 | 16.218274 |
| 2025-11-07 | 16.237081 |
| 2025-11-08 | 16.237422 |
| 2025-11-09 | 16.300663 |
| 2025-11-10 | 16.264647 |
| 2025-11-11 | 16.215725 |
| 2025-11-12 | 16.241078 |
| 2025-11-13 | 16.23446 |
| 2025-11-14 | 16.240569 |
| 2025-11-15 | 16.243134 |
| 2025-11-16 | 16.293139 |
| 2025-11-17 | 16.24437 |
| 2025-11-18 | 16.249339 |
| 2025-11-19 | 16.211832 |
| 2025-11-20 | 16.307606 |
| 2025-11-21 | 16.375226 |
| 2025-11-22 | 16.413693 |
| 2025-11-23 | 16.445575 |
| 2025-11-24 | 16.295012 |
| 2025-11-25 | 16.286003 |
| 2025-11-26 | 16.336955 |
| 2025-11-27 | 16.374208 |
| 2025-11-28 | 16.413835 |
| 2025-11-29 | 16.394683 |
| 2025-11-30 | 16.451213 |
| 2025-12-01 | 16.477141 |
| 2025-12-02 | 16.480942 |
| 2025-12-03 | 16.514117 |
| 2025-12-04 | 16.491969 |
| 2025-12-05 | 16.508527 |
| 2025-12-06 | 16.53656 |
| 2025-12-07 | 16.57869 |
| 2025-12-08 | 16.558129 |
| 2025-12-09 | 16.485504 |
| 2025-12-11 | 16.647824 |
| 2025-12-12 | 16.688627 |
| 2025-12-13 | 16.705397 |
| 2025-12-14 | 16.716336 |
| 2025-12-15 | 16.72502 |
| 2025-12-16 | 16.777342 |
| 2025-12-17 | 16.660387 |
| 2025-12-18 | 16.654423 |
| 2025-12-19 | 16.553473 |
| 2025-12-20 | 16.525004 |
| 2025-12-21 | 16.573387 |
| 2025-12-22 | 16.545542 |
| 2025-12-23 | 16.557811 |
| 2025-12-24 | 16.596244 |
| 2025-12-25 | 16.597018 |
| 2025-12-26 | 16.658327 |
| 2025-12-27 | 16.602127 |
| 2025-12-28 | 16.640694 |
| 2025-12-29 | 16.61036 |
| 2025-12-30 | 16.607004 |
| 2025-12-31 | 16.58928 |
| 2026-01-01 | 16.584565 |
| 2026-01-02 | 16.645102 |
| 2026-01-03 | 16.608109 |
| 2026-01-04 | 16.667783 |
| 2026-01-05 | 16.641979 |
| 2026-01-06 | 16.659139 |
| 2026-01-07 | 16.586982 |
| 2026-01-08 | 16.587651 |
| 2026-01-09 | 16.619039 |
| 2026-01-10 | 16.623954 |
| 2026-01-11 | 16.657566 |
| 2026-01-12 | 16.629925 |
| 2026-01-13 | 16.615634 |
| 2026-01-14 | 16.611373 |
| 2026-01-15 | 16.613417 |
| 2026-01-16 | 16.682517 |
| 2026-01-17 | 16.7115 |
| 2026-01-18 | 16.757037 |
| 2026-01-19 | 16.728796 |
| 2026-01-20 | 16.757187 |
| 2026-01-21 | 16.799258 |
| 2026-01-22 | 14.681437 |
| 2026-01-23 | 14.629047 |
| 2026-01-24 | 14.508998 |
| 2026-01-25 | 14.546818 |
| 2026-01-26 | 14.516379 |
| 2026-01-27 | 14.529883 |
| 2026-01-28 | 14.559892 |
| 2026-01-29 | 14.632979 |
| 2026-01-30 | 14.615678 |
| 2026-01-31 | 14.599006 |
| 2026-02-01 | 14.676067 |
| 2026-02-02 | 14.504386 |
| 2026-02-03 | 14.346072 |
| 2026-02-04 | 14.346582 |
| 2026-02-05 | 14.283215 |
| 2026-02-06 | 14.301679 |
| 2026-02-07 | 14.345331 |
| 2026-02-08 | 14.353082 |
| 2026-02-09 | 14.370547 |
| 2026-02-10 | 14.365609 |
| 2026-02-11 | 14.42355 |
| 2026-02-12 | 14.357041 |
| 2026-02-13 | 14.345564 |
| 2026-02-14 | 14.352107 |
| 2026-02-15 | 14.4189 |
| 2026-02-16 | 14.398481 |
| 2026-02-17 | 14.363152 |
| 2026-02-18 | 14.404735 |
| 2026-02-19 | 14.395974 |
| 2026-02-20 | 14.352749 |
| 2026-02-21 | 14.332824 |
| 2026-02-22 | 14.432998 |
| 2026-02-23 | 14.440583 |
| 2026-02-24 | 14.3923 |
| 2026-02-25 | 14.364445 |
| 2026-02-26 | 14.433988 |
| 2026-02-27 | 14.401155 |
| 2026-02-28 | 14.388708 |
| 2026-03-01 | 14.450389 |
| 2026-03-02 | 14.518639 |
| 2026-03-03 | 14.486865 |
| 2026-03-04 | 14.474847 |
| 2026-03-05 | 14.40606 |
| 2026-03-06 | 14.412786 |
| 2026-03-07 | 14.456287 |
| 2026-03-08 | 14.50543 |
| 2026-03-09 | 14.460988 |
| 2026-03-10 | 14.46858 |
| 2026-03-11 | 14.42061 |
| 2026-03-12 | 14.444713 |
| 2026-03-13 | 14.426112 |
| 2026-03-14 | 14.507118 |
| 2026-03-15 | 14.52033 |
| 2026-03-16 | 14.435897 |
| 2026-03-17 | 14.426986 |
| 2026-03-18 | 14.547467 |
| 2026-03-19 | 14.523796 |
| 2026-03-20 | 14.718051 |
| 2026-03-21 | 14.7566 |
| 2026-03-22 | 14.664138 |
| 2026-03-23 | 14.539927 |
| 2026-03-24 | 14.730231 |
| 2026-03-25 | 14.760726 |
| 2026-03-26 | 14.70914 |
| 2026-03-27 | 14.86781 |
| 2026-03-28 | 14.880568 |
| 2026-03-29 | 14.889593 |
| 2026-03-30 | 14.837954 |
| 2026-03-31 | 14.648682 |
| 2026-04-01 | 14.597826 |
| 2026-04-02 | 14.592351 |
| 2026-04-03 | 14.528863 |
| 2026-04-04 | 14.534642 |
| 2026-04-05 | 14.597163 |
| 2026-04-06 | 14.617826 |
| 2026-04-07 | 14.574991 |
| 2026-04-08 | 14.450414 |
| 2026-04-09 | 14.603637 |
| 2026-04-10 | 14.616311 |
| 2026-04-11 | 14.650775 |
| 2026-04-12 | 14.669624 |
| 2026-04-13 | 14.703333 |
| 2026-04-14 | 14.658482 |
| 2026-04-15 | 14.742525 |
| 2026-04-16 | 14.77561 |
| 2026-04-17 | 14.68772 |
| 2026-04-18 | 14.651404 |
| 2026-04-19 | 14.664739 |
| 2026-04-20 | 14.66986 |
| 2026-04-21 | 14.768795 |
| 2026-04-22 | 14.797604 |
| 2026-04-23 | 14.831502 |
| 2026-04-24 | 14.843082 |
| 2026-04-25 | 14.878151 |
| 2026-04-26 | 14.894413 |
| 2026-04-27 | 14.87003 |
| 2026-04-28 | 14.868317 |
| 2026-04-29 | 14.948845 |
| 2026-04-30 | 14.947731 |
| 2026-05-01 | 14.980303 |
| 2026-05-02 | 14.942671 |
| 2026-05-03 | 14.9645 |
| 2026-05-04 | 14.975265 |
| 2026-05-05 | 15.041033 |
| 2026-05-06 | 14.944962 |
| 2026-05-07 | 14.839338 |
| 2026-05-08 | 14.889913 |
| 2026-05-09 | 14.92884 |
| 2026-05-10 | 15.003565 |
| 2026-05-11 | 15.11348 |
| 2026-05-12 | 15.118875 |
| 2026-05-14 | 15.153866 |
| 2026-05-15 | 15.050718 |
| 2026-05-16 | 15.187753 |
| 2026-05-17 | 15.165048 |
| 2026-05-18 | 15.144153 |
| 2026-05-19 | 15.203706 |
| 2026-05-20 | 15.22431 |
| 2026-05-21 | 15.126751 |
| 2026-05-23 | 15.01328 |
| 2026-05-24 | 15.072404 |
| 2026-05-25 | 14.998513 |
| 2026-05-26 | 15.025141 |
| 2026-05-27 | 15.056814 |
| 2026-05-28 | 15.044239 |
| 2026-05-29 | 15.016906 |
| 2026-05-30 | 14.955473 |
| 2026-05-31 | 14.976733 |
| 2026-06-01 | 14.959038 |
| 2026-06-02 | 15.004073 |
| 2026-06-03 | 15.096245 |
| 2026-06-04 | 15.021486 |
| 2026-06-05 | 14.877143 |
| 2026-06-06 | 14.954411 |
| 2026-06-09 | 14.978871 |
| 2026-06-10 | 14.917541 |
| 2026-06-11 | 14.995584 |
| 2026-06-12 | 14.939687 |
| 2026-06-13 | 14.928034 |
| 2026-06-14 | 14.966037 |
| 2026-06-15 | 14.862771 |
| 2026-06-16 | 14.821701 |
| 2026-06-17 | 14.817235 |
| 2026-06-18 | 14.826837 |
| 2026-06-19 | 14.785374 |
| 2026-06-20 | 14.793672 |
| 2026-06-21 | 14.877141 |
| 2026-06-22 | 14.845809 |
| 2026-06-23 | 14.740046 |
| 2026-06-24 | 14.724823 |
| 2026-06-25 | 14.70628 |
| 2026-06-26 | 14.72557 |
| 2026-06-27 | 14.751219 |
| 2026-06-28 | 14.772296 |
| 2026-06-29 | 14.707183 |
| 2026-06-30 | 14.750399 |
| 2026-07-01 | 14.83585 |
| 2026-07-02 | 14.870968 |
| 2026-07-03 | 14.859118 |
| 2026-07-04 | 14.883845 |
| 2026-07-05 | 14.885513 |
| 2026-07-06 | 14.873464 |
| 2026-07-07 | 14.826816 |
| 2026-07-08 | 14.864851 |
| 2026-07-09 | 14.889623 |
| 2026-07-10 | 14.922827 |
| 2026-07-11 | 14.926978 |
| 2026-07-12 | 14.936986 |
| 2026-07-13 | 14.882304 |
| 2026-07-14 | 14.960881 |
| 2026-07-15 | 15.046024 |
| 2026-07-16 | 15.116129 |
| 2026-07-17 | 15.032517 |
| 2026-07-18 | 15.143321 |
| 2026-07-19 | 15.108988 |
| 2026-07-20 | 15.11606 |
| 2026-07-21 | 15.002214 |
| 2026-07-22 | 15.050096 |
| 2026-07-23 | 15.068911 |
| 2026-07-24 | 15.084755 |
| 2026-07-25 | 15.072939 |
| 2026-07-26 | 15.100635 |
| 2026-07-27 | 15.015843 |
| 2026-07-28 | 14.977703 |
| 2026-07-29 | 14.947568 |
| 2026-07-30 | 14.960132 |
| 2026-07-31 | 14.963206 |
| 2026-08-01 | 14.958795 |
| 2026-08-02 | 14.953781 |
| 2026-08-03 | 14.952438 |
| 2026-08-04 | 14.943081 |
| 2026-08-05 | 14.933028 |
| 2026-08-06 | 14.982403 |
| 2026-08-07 | 14.908491 |
| 2026-08-08 | 14.956697 |
| 2026-08-09 | 14.999793 |
| 2026-08-10 | 15.02167 |
| 2026-08-11 | 14.964102 |
| 2026-08-12 | 14.957956 |
| 2026-08-13 | 14.957116 |
| 2026-08-14 | 14.985207 |
| 2026-08-15 | 15.019781 |
| 2026-08-16 | 15.019675 |
| 2026-08-17 | 15.04573 |
| 2026-08-18 | 15.052027 |
| 2026-08-20 | 15.125392 |
| 2026-08-21 | 15.093355 |
| 2026-08-22 | 15.047252 |
| 2026-08-23 | 15.090616 |
| 2026-08-24 | 15.044783 |
| 2026-08-25 | 15.070901 |
| 2026-08-26 | 15.084504 |
| 2026-08-27 | 15.072119 |
| 2026-08-28 | 15.045384 |
| 2026-08-29 | 15.067424 |
| 2026-08-30 | 15.07926 |
| 2026-08-31 | 14.941663 |
| 2026-09-01 | 14.957446 |
| 2026-09-02 | 14.956728 |
| 2026-09-03 | 14.885848 |
| 2026-09-04 | 14.857254 |
| 2026-09-05 | 14.848072 |
| 2026-09-06 | 14.902062 |
| 2026-09-07 | 14.888006 |
| 2026-09-08 | 14.921465 |
| 2026-09-09 | 15.046608 |
| 2026-09-10 | 15.088791 |
| 2026-09-11 | 15.086321 |
| 2026-09-12 | 15.121459 |
| 2026-09-13 | 15.138376 |
| 2026-09-14 | 15.101269 |
| 2026-09-15 | 15.126763 |
| 2026-09-16 | 15.13703 |
| 2026-09-17 | 15.0104 |
| 2026-09-18 | 15.110684 |
| 2026-09-19 | 15.118288 |
| 2026-09-20 | 15.131185 |
| 2026-09-21 | 15.099281 |
| 2026-09-22 | 14.995418 |
| 2026-09-23 | 14.993744 |
| 2026-09-24 | 14.97895 |
| 2026-09-25 | 14.983664 |
| 2026-09-26 | 14.984318 |
| 2026-09-27 | 15.021556 |
| 2026-09-28 | 15.00326 |
| 2026-09-30 | 14.97482 |
| 2026-10-02 | 15.004053 |
| 2026-10-03 | 15.029312 |
| 2026-10-05 | 15.047451 |
| 2026-10-06 | 15.028603 |
| 2026-10-07 | 15.055689 |
| 2026-10-08 | 15.0766 |
| 2026-10-09 | 15.093094 |
| 2026-10-10 | 15.029839 |
| 2026-10-11 | 15.077335 |
| 2026-10-12 | 14.904845 |
| 2026-10-13 | 14.83372 |
| 2026-10-14 | 14.797556 |
| 2026-10-15 | 14.785741 |
| 2026-10-16 | 14.78151 |
| 2026-10-17 | 14.788554 |
| 2026-10-18 | 14.814475 |
| 2026-10-19 | 14.742248 |
| 2026-10-20 | 14.786351 |
| 2026-10-21 | 14.754637 |
| 2026-10-22 | 14.777653 |
| 2026-10-23 | 14.827871 |
| 2026-10-24 | 14.835953 |
| 2026-10-25 | 14.851001 |
| 2026-10-26 | 14.89811 |
| 2026-10-27 | 14.802317 |
| 2026-10-28 | 14.794134 |
| 2026-10-29 | 14.830544 |
| 2026-10-30 | 14.879721 |
High
18.0902
Low
14.2832
Average
15.9564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/INR API questions
How do I get the LYD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/INR rate in rates.INR.
How far back does LYD/INR historical data go?
Daily LYD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.