LYD to ILS exchange rate API
Libyan Dinar to New Israeli Sheqel · quoted 2026-10-30
0.48502
▼ +37.15% over 2Y
1 LYD = 0.48502 ILS · 1 ILS = 2.0618 LYD · Get this rate via the API
1 LYD buys 0.48502 ILS as of 2026-10-30, so 1 ILS buys 2.0618 LYD. Over the last 2 years, LYD/ILS traded between 0.44169 and 0.78814, averaged 0.59354 and fell 37.15%. The API holds daily LYD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-30 | 0.771675 |
| 2024-10-31 | 0.771036 |
| 2024-11-01 | 0.775365 |
| 2024-11-02 | 0.778553 |
| 2024-11-03 | 0.779361 |
| 2024-11-04 | 0.778686 |
| 2024-11-05 | 0.77895 |
| 2024-11-06 | 0.778167 |
| 2024-11-07 | 0.768096 |
| 2024-11-08 | 0.771809 |
| 2024-11-09 | 0.773119 |
| 2024-11-10 | 0.771101 |
| 2024-11-11 | 0.766357 |
| 2024-11-12 | 0.768445 |
| 2024-11-13 | 0.769968 |
| 2024-11-14 | 0.76917 |
| 2024-11-15 | 0.766509 |
| 2024-11-16 | 0.768336 |
| 2024-11-17 | 0.765642 |
| 2024-11-18 | 0.764945 |
| 2024-11-19 | 0.767265 |
| 2024-11-20 | 0.764676 |
| 2024-11-21 | 0.764971 |
| 2024-11-22 | 0.761988 |
| 2024-11-23 | 0.758625 |
| 2024-11-24 | 0.760606 |
| 2024-11-25 | 0.751145 |
| 2024-11-26 | 0.746386 |
| 2024-11-27 | 0.74771 |
| 2024-11-28 | 0.745022 |
| 2024-11-29 | 0.743774 |
| 2024-11-30 | 0.744891 |
| 2024-12-01 | 0.745177 |
| 2024-12-02 | 0.744602 |
| 2024-12-03 | 0.744717 |
| 2024-12-04 | 0.740046 |
| 2024-12-05 | 0.736904 |
| 2024-12-06 | 0.737367 |
| 2024-12-07 | 0.734282 |
| 2024-12-08 | 0.734228 |
| 2024-12-09 | 0.729602 |
| 2024-12-10 | 0.732466 |
| 2024-12-11 | 0.734699 |
| 2024-12-12 | 0.73161 |
| 2024-12-13 | 0.735973 |
| 2024-12-14 | 0.737711 |
| 2024-12-15 | 0.736931 |
| 2024-12-16 | 0.738024 |
| 2024-12-17 | 0.738416 |
| 2024-12-18 | 0.734835 |
| 2024-12-19 | 0.741772 |
| 2024-12-20 | 0.746469 |
| 2024-12-21 | 0.748233 |
| 2024-12-22 | 0.741908 |
| 2024-12-23 | 0.745595 |
| 2024-12-24 | 0.749304 |
| 2024-12-25 | 0.743917 |
| 2024-12-26 | 0.746104 |
| 2024-12-27 | 0.750225 |
| 2024-12-28 | 0.751449 |
| 2024-12-29 | 0.749322 |
| 2024-12-30 | 0.744792 |
| 2024-12-31 | 0.742224 |
| 2025-01-01 | 0.738025 |
| 2025-01-02 | 0.741931 |
| 2025-01-03 | 0.74257 |
| 2025-01-04 | 0.74171 |
| 2025-01-05 | 0.742604 |
| 2025-01-06 | 0.739568 |
| 2025-01-07 | 0.735402 |
| 2025-01-08 | 0.745187 |
| 2025-01-09 | 0.742841 |
| 2025-01-10 | 0.744408 |
| 2025-01-11 | 0.745999 |
| 2025-01-12 | 0.756395 |
| 2025-01-13 | 0.745506 |
| 2025-01-14 | 0.733276 |
| 2025-01-15 | 0.730096 |
| 2025-01-16 | 0.730767 |
| 2025-01-17 | 0.723848 |
| 2025-01-18 | 0.720368 |
| 2025-01-19 | 0.719492 |
| 2025-01-20 | 0.725182 |
| 2025-01-21 | 0.72505 |
| 2025-01-22 | 0.71655 |
| 2025-01-23 | 0.723708 |
| 2025-01-24 | 0.729529 |
| 2025-01-25 | 0.726396 |
| 2025-01-26 | 0.729248 |
| 2025-01-27 | 0.736105 |
| 2025-01-28 | 0.737293 |
| 2025-01-29 | 0.733149 |
| 2025-01-30 | 0.729805 |
| 2025-01-31 | 0.728972 |
| 2025-02-01 | 0.728278 |
| 2025-02-02 | 0.731815 |
| 2025-02-03 | 0.732478 |
| 2025-02-04 | 0.725378 |
| 2025-02-05 | 0.720379 |
| 2025-02-06 | 0.724011 |
| 2025-02-07 | 0.723694 |
| 2025-02-08 | 0.72306 |
| 2025-02-09 | 0.72561 |
| 2025-02-10 | 0.723305 |
| 2025-02-11 | 0.728708 |
| 2025-02-12 | 0.730248 |
| 2025-02-13 | 0.72702 |
| 2025-02-14 | 0.725814 |
| 2025-02-15 | 0.722321 |
| 2025-02-16 | 0.723199 |
| 2025-02-17 | 0.7261 |
| 2025-02-18 | 0.726597 |
| 2025-02-19 | 0.723233 |
| 2025-02-20 | 0.722849 |
| 2025-02-21 | 0.727156 |
| 2025-02-22 | 0.729353 |
| 2025-02-23 | 0.730164 |
| 2025-02-24 | 0.729666 |
| 2025-02-25 | 0.733448 |
| 2025-02-26 | 0.733764 |
| 2025-02-27 | 0.727272 |
| 2025-02-28 | 0.73877 |
| 2025-03-01 | 0.737538 |
| 2025-03-02 | 0.736517 |
| 2025-03-03 | 0.735651 |
| 2025-03-04 | 0.741033 |
| 2025-03-05 | 0.742528 |
| 2025-03-06 | 0.742376 |
| 2025-03-07 | 0.751476 |
| 2025-03-08 | 0.750284 |
| 2025-03-09 | 0.748474 |
| 2025-03-10 | 0.752157 |
| 2025-03-11 | 0.756726 |
| 2025-03-12 | 0.754374 |
| 2025-03-13 | 0.759082 |
| 2025-03-14 | 0.762711 |
| 2025-03-15 | 0.757029 |
| 2025-03-16 | 0.758344 |
| 2025-03-17 | 0.758933 |
| 2025-03-18 | 0.75746 |
| 2025-03-19 | 0.761754 |
| 2025-03-20 | 0.764344 |
| 2025-03-21 | 0.770443 |
| 2025-03-22 | 0.772311 |
| 2025-03-23 | 0.776998 |
| 2025-03-25 | 0.760052 |
| 2025-03-26 | 0.760995 |
| 2025-03-27 | 0.761679 |
| 2025-03-28 | 0.765476 |
| 2025-03-29 | 0.765788 |
| 2025-03-30 | 0.765017 |
| 2025-03-31 | 0.769976 |
| 2025-04-01 | 0.770349 |
| 2025-04-02 | 0.766219 |
| 2025-04-03 | 0.763427 |
| 2025-04-04 | 0.772104 |
| 2025-04-05 | 0.775602 |
| 2025-04-06 | 0.773469 |
| 2025-04-07 | 0.784114 |
| 2025-04-08 | 0.778775 |
| 2025-04-09 | 0.788145 |
| 2025-04-10 | 0.782682 |
| 2025-04-11 | 0.669196 |
| 2025-04-12 | 0.668532 |
| 2025-04-13 | 0.668875 |
| 2025-04-14 | 0.663689 |
| 2025-04-15 | 0.664209 |
| 2025-04-16 | 0.662501 |
| 2025-04-17 | 0.67395 |
| 2025-04-18 | 0.67404 |
| 2025-04-19 | 0.673925 |
| 2025-04-20 | 0.673678 |
| 2025-04-21 | 0.67751 |
| 2025-04-22 | 0.679949 |
| 2025-04-23 | 0.670458 |
| 2025-04-24 | 0.668003 |
| 2025-04-25 | 0.663284 |
| 2025-04-26 | 0.663511 |
| 2025-04-27 | 0.661561 |
| 2025-04-28 | 0.664311 |
| 2025-04-29 | 0.663135 |
| 2025-04-30 | 0.663303 |
| 2025-05-01 | 0.661781 |
| 2025-05-02 | 0.659484 |
| 2025-05-03 | 0.656331 |
| 2025-05-04 | 0.660183 |
| 2025-05-05 | 0.660424 |
| 2025-05-06 | 0.66131 |
| 2025-05-08 | 0.654642 |
| 2025-05-09 | 0.648889 |
| 2025-05-10 | 0.652628 |
| 2025-05-11 | 0.647228 |
| 2025-05-12 | 0.648786 |
| 2025-05-13 | 0.654152 |
| 2025-05-14 | 0.645576 |
| 2025-05-15 | 0.644912 |
| 2025-05-17 | 0.645088 |
| 2025-05-18 | 0.64365 |
| 2025-05-19 | 0.642916 |
| 2025-05-20 | 0.637633 |
| 2025-05-21 | 0.642346 |
| 2025-05-22 | 0.654478 |
| 2025-05-23 | 0.661795 |
| 2025-05-24 | 0.6592 |
| 2025-05-25 | 0.658956 |
| 2025-05-26 | 0.655209 |
| 2025-05-27 | 0.650262 |
| 2025-05-28 | 0.649097 |
| 2025-05-29 | 0.642523 |
| 2025-05-30 | 0.641315 |
| 2025-05-31 | 0.642921 |
| 2025-06-01 | 0.64306 |
| 2025-06-02 | 0.643912 |
| 2025-06-03 | 0.64661 |
| 2025-06-04 | 0.642197 |
| 2025-06-05 | 0.639331 |
| 2025-06-06 | 0.64254 |
| 2025-06-07 | 0.641115 |
| 2025-06-08 | 0.640975 |
| 2025-06-09 | 0.638705 |
| 2025-06-10 | 0.641728 |
| 2025-06-11 | 0.643495 |
| 2025-06-12 | 0.654936 |
| 2025-06-13 | 0.658423 |
| 2025-06-14 | 0.664223 |
| 2025-06-15 | 0.660135 |
| 2025-06-16 | 0.64618 |
| 2025-06-17 | 0.644921 |
| 2025-06-18 | 0.644476 |
| 2025-06-19 | 0.642583 |
| 2025-06-20 | 0.640808 |
| 2025-06-21 | 0.639359 |
| 2025-06-22 | 0.637467 |
| 2025-06-23 | 0.636398 |
| 2025-06-24 | 0.62479 |
| 2025-06-25 | 0.627692 |
| 2025-06-26 | 0.624621 |
| 2025-06-27 | 0.623789 |
| 2025-06-28 | 0.623177 |
| 2025-06-29 | 0.624756 |
| 2025-06-30 | 0.622661 |
| 2025-07-01 | 0.623455 |
| 2025-07-02 | 0.62501 |
| 2025-07-03 | 0.624114 |
| 2025-07-04 | 0.621478 |
| 2025-07-05 | 0.620131 |
| 2025-07-06 | 0.619075 |
| 2025-07-07 | 0.619413 |
| 2025-07-08 | 0.623246 |
| 2025-07-09 | 0.617788 |
| 2025-07-10 | 0.612892 |
| 2025-07-11 | 0.617543 |
| 2025-07-12 | 0.617597 |
| 2025-07-13 | 0.617375 |
| 2025-07-14 | 0.622492 |
| 2025-07-15 | 0.61741 |
| 2025-07-16 | 0.620726 |
| 2025-07-17 | 0.619087 |
| 2025-07-18 | 0.61927 |
| 2025-07-19 | 0.618932 |
| 2025-07-20 | 0.620659 |
| 2025-07-21 | 0.615928 |
| 2025-07-22 | 0.618297 |
| 2025-07-23 | 0.616159 |
| 2025-07-24 | 0.618317 |
| 2025-07-25 | 0.621499 |
| 2025-07-26 | 0.622402 |
| 2025-07-27 | 0.622721 |
| 2025-07-28 | 0.622813 |
| 2025-07-29 | 0.623718 |
| 2025-07-30 | 0.622369 |
| 2025-07-31 | 0.624712 |
| 2025-08-01 | 0.631699 |
| 2025-08-02 | 0.626178 |
| 2025-08-03 | 0.62536 |
| 2025-08-04 | 0.625542 |
| 2025-08-05 | 0.636684 |
| 2025-08-06 | 0.635528 |
| 2025-08-07 | 0.628257 |
| 2025-08-08 | 0.631716 |
| 2025-08-09 | 0.632618 |
| 2025-08-10 | 0.631389 |
| 2025-08-11 | 0.631005 |
| 2025-08-12 | 0.631672 |
| 2025-08-13 | 0.62428 |
| 2025-08-14 | 0.622433 |
| 2025-08-15 | 0.621837 |
| 2025-08-16 | 0.624045 |
| 2025-08-17 | 0.62482 |
| 2025-08-18 | 0.62783 |
| 2025-08-19 | 0.623746 |
| 2025-08-20 | 0.627564 |
| 2025-08-21 | 0.631461 |
| 2025-08-22 | 0.625829 |
| 2025-08-23 | 0.621352 |
| 2025-08-24 | 0.623802 |
| 2025-08-25 | 0.623256 |
| 2025-08-26 | 0.618171 |
| 2025-08-27 | 0.617709 |
| 2025-08-28 | 0.613957 |
| 2025-08-29 | 0.61587 |
| 2025-08-30 | 0.616621 |
| 2025-08-31 | 0.616308 |
| 2025-09-01 | 0.619917 |
| 2025-09-02 | 0.624201 |
| 2025-09-03 | 0.621523 |
| 2025-09-04 | 0.620732 |
| 2025-09-05 | 0.615098 |
| 2025-09-06 | 0.614374 |
| 2025-09-07 | 0.620127 |
| 2025-09-08 | 0.614068 |
| 2025-09-09 | 0.618849 |
| 2025-09-10 | 0.615555 |
| 2025-09-11 | 0.617603 |
| 2025-09-13 | 0.61639 |
| 2025-09-14 | 0.616742 |
| 2025-09-15 | 0.618499 |
| 2025-09-16 | 0.617935 |
| 2025-09-17 | 0.620996 |
| 2025-09-18 | 0.619804 |
| 2025-09-19 | 0.618503 |
| 2025-09-20 | 0.617386 |
| 2025-09-21 | 0.61774 |
| 2025-09-22 | 0.620447 |
| 2025-09-23 | 0.618101 |
| 2025-09-24 | 0.617973 |
| 2025-09-25 | 0.622364 |
| 2025-09-26 | 0.623395 |
| 2025-09-27 | 0.619855 |
| 2025-09-28 | 0.619457 |
| 2025-09-29 | 0.617338 |
| 2025-09-30 | 0.610613 |
| 2025-10-01 | 0.61243 |
| 2025-10-02 | 0.611464 |
| 2025-10-03 | 0.610913 |
| 2025-10-04 | 0.61019 |
| 2025-10-05 | 0.608599 |
| 2025-10-06 | 0.605731 |
| 2025-10-07 | 0.606817 |
| 2025-10-08 | 0.604903 |
| 2025-10-09 | 0.597603 |
| 2025-10-10 | 0.599364 |
| 2025-10-11 | 0.609169 |
| 2025-10-12 | 0.606646 |
| 2025-10-13 | 0.606263 |
| 2025-10-14 | 0.611169 |
| 2025-10-15 | 0.605965 |
| 2025-10-16 | 0.606885 |
| 2025-10-17 | 0.610428 |
| 2025-10-18 | 0.608722 |
| 2025-10-19 | 0.609867 |
| 2025-10-20 | 0.608775 |
| 2025-10-21 | 0.605814 |
| 2025-10-22 | 0.60875 |
| 2025-10-23 | 0.609558 |
| 2025-10-24 | 0.605981 |
| 2025-10-25 | 0.602936 |
| 2025-10-26 | 0.602611 |
| 2025-10-27 | 0.599708 |
| 2025-10-28 | 0.598508 |
| 2025-10-29 | 0.595788 |
| 2025-10-30 | 0.598617 |
| 2025-10-31 | 0.597243 |
| 2025-11-01 | 0.598035 |
| 2025-11-02 | 0.597859 |
| 2025-11-03 | 0.597546 |
| 2025-11-04 | 0.599301 |
| 2025-11-05 | 0.598717 |
| 2025-11-06 | 0.596179 |
| 2025-11-07 | 0.597403 |
| 2025-11-08 | 0.597554 |
| 2025-11-09 | 0.596452 |
| 2025-11-10 | 0.592914 |
| 2025-11-11 | 0.589864 |
| 2025-11-12 | 0.586004 |
| 2025-11-13 | 0.587794 |
| 2025-11-14 | 0.59307 |
| 2025-11-15 | 0.591544 |
| 2025-11-16 | 0.591689 |
| 2025-11-17 | 0.594538 |
| 2025-11-18 | 0.600223 |
| 2025-11-19 | 0.598519 |
| 2025-11-20 | 0.598683 |
| 2025-11-21 | 0.599679 |
| 2025-11-22 | 0.602235 |
| 2025-11-23 | 0.600044 |
| 2025-11-24 | 0.598732 |
| 2025-11-25 | 0.597544 |
| 2025-11-26 | 0.601008 |
| 2025-11-27 | 0.599788 |
| 2025-11-28 | 0.59801 |
| 2025-11-29 | 0.5974 |
| 2025-11-30 | 0.59733 |
| 2025-12-01 | 0.600703 |
| 2025-12-02 | 0.59621 |
| 2025-12-03 | 0.590996 |
| 2025-12-04 | 0.593876 |
| 2025-12-05 | 0.593173 |
| 2025-12-06 | 0.594782 |
| 2025-12-07 | 0.594796 |
| 2025-12-08 | 0.589809 |
| 2025-12-09 | 0.589646 |
| 2025-12-11 | 0.592127 |
| 2025-12-12 | 0.590931 |
| 2025-12-13 | 0.593943 |
| 2025-12-14 | 0.591438 |
| 2025-12-15 | 0.591859 |
| 2025-12-16 | 0.594788 |
| 2025-12-17 | 0.594302 |
| 2025-12-18 | 0.593619 |
| 2025-12-19 | 0.59305 |
| 2025-12-20 | 0.591567 |
| 2025-12-21 | 0.590506 |
| 2025-12-22 | 0.591138 |
| 2025-12-23 | 0.591245 |
| 2025-12-24 | 0.588596 |
| 2025-12-25 | 0.588867 |
| 2025-12-26 | 0.589674 |
| 2025-12-27 | 0.58996 |
| 2025-12-28 | 0.588057 |
| 2025-12-29 | 0.590523 |
| 2025-12-30 | 0.588826 |
| 2025-12-31 | 0.588671 |
| 2026-01-01 | 0.586309 |
| 2026-01-02 | 0.585921 |
| 2026-01-03 | 0.58776 |
| 2026-01-04 | 0.587631 |
| 2026-01-05 | 0.582301 |
| 2026-01-06 | 0.584424 |
| 2026-01-07 | 0.586402 |
| 2026-01-08 | 0.584631 |
| 2026-01-09 | 0.581401 |
| 2026-01-10 | 0.579959 |
| 2026-01-11 | 0.578841 |
| 2026-01-12 | 0.581579 |
| 2026-01-13 | 0.580271 |
| 2026-01-14 | 0.581506 |
| 2026-01-15 | 0.580652 |
| 2026-01-16 | 0.579314 |
| 2026-01-17 | 0.579037 |
| 2026-01-18 | 0.579549 |
| 2026-01-19 | 0.581807 |
| 2026-01-20 | 0.583659 |
| 2026-01-21 | 0.58146 |
| 2026-01-22 | 0.503284 |
| 2026-01-23 | 0.50032 |
| 2026-01-24 | 0.496689 |
| 2026-01-25 | 0.495191 |
| 2026-01-26 | 0.496097 |
| 2026-01-27 | 0.492075 |
| 2026-01-28 | 0.489632 |
| 2026-01-29 | 0.48992 |
| 2026-01-30 | 0.49081 |
| 2026-01-31 | 0.495189 |
| 2026-02-01 | 0.493972 |
| 2026-02-02 | 0.491493 |
| 2026-02-03 | 0.491176 |
| 2026-02-04 | 0.489693 |
| 2026-02-05 | 0.492685 |
| 2026-02-06 | 0.49376 |
| 2026-02-07 | 0.494231 |
| 2026-02-08 | 0.491527 |
| 2026-02-09 | 0.490627 |
| 2026-02-10 | 0.489633 |
| 2026-02-11 | 0.487647 |
| 2026-02-12 | 0.485241 |
| 2026-02-13 | 0.489156 |
| 2026-02-14 | 0.489648 |
| 2026-02-15 | 0.490909 |
| 2026-02-16 | 0.489852 |
| 2026-02-17 | 0.491732 |
| 2026-02-18 | 0.493119 |
| 2026-02-19 | 0.49545 |
| 2026-02-20 | 0.493327 |
| 2026-02-21 | 0.492605 |
| 2026-02-22 | 0.492602 |
| 2026-02-23 | 0.495696 |
| 2026-02-24 | 0.493176 |
| 2026-02-25 | 0.48897 |
| 2026-02-26 | 0.493669 |
| 2026-02-27 | 0.497006 |
| 2026-02-28 | 0.495326 |
| 2026-03-01 | 0.497016 |
| 2026-03-02 | 0.487927 |
| 2026-03-03 | 0.486879 |
| 2026-03-04 | 0.483602 |
| 2026-03-05 | 0.483104 |
| 2026-03-06 | 0.485374 |
| 2026-03-07 | 0.486304 |
| 2026-03-08 | 0.487907 |
| 2026-03-09 | 0.487429 |
| 2026-03-10 | 0.486065 |
| 2026-03-11 | 0.486583 |
| 2026-03-12 | 0.487737 |
| 2026-03-13 | 0.488256 |
| 2026-03-14 | 0.493049 |
| 2026-03-15 | 0.492683 |
| 2026-03-16 | 0.488096 |
| 2026-03-17 | 0.48403 |
| 2026-03-18 | 0.485868 |
| 2026-03-19 | 0.488003 |
| 2026-03-20 | 0.488284 |
| 2026-03-21 | 0.487289 |
| 2026-03-22 | 0.488947 |
| 2026-03-23 | 0.485847 |
| 2026-03-24 | 0.488927 |
| 2026-03-25 | 0.490476 |
| 2026-03-26 | 0.488916 |
| 2026-03-27 | 0.494651 |
| 2026-03-28 | 0.492172 |
| 2026-03-29 | 0.493795 |
| 2026-03-30 | 0.494895 |
| 2026-03-31 | 0.493997 |
| 2026-04-01 | 0.489066 |
| 2026-04-02 | 0.494235 |
| 2026-04-03 | 0.490842 |
| 2026-04-04 | 0.490541 |
| 2026-04-05 | 0.491772 |
| 2026-04-06 | 0.492577 |
| 2026-04-07 | 0.493035 |
| 2026-04-08 | 0.482102 |
| 2026-04-09 | 0.485947 |
| 2026-04-10 | 0.479808 |
| 2026-04-11 | 0.477449 |
| 2026-04-12 | 0.480605 |
| 2026-04-13 | 0.482533 |
| 2026-04-14 | 0.474926 |
| 2026-04-15 | 0.474074 |
| 2026-04-16 | 0.474271 |
| 2026-04-17 | 0.472974 |
| 2026-04-18 | 0.468293 |
| 2026-04-19 | 0.470169 |
| 2026-04-20 | 0.472158 |
| 2026-04-21 | 0.47251 |
| 2026-04-22 | 0.473397 |
| 2026-04-23 | 0.4722 |
| 2026-04-24 | 0.469273 |
| 2026-04-25 | 0.47137 |
| 2026-04-26 | 0.472199 |
| 2026-04-27 | 0.470213 |
| 2026-04-28 | 0.470167 |
| 2026-04-29 | 0.466594 |
| 2026-04-30 | 0.465014 |
| 2026-05-01 | 0.463601 |
| 2026-05-02 | 0.463567 |
| 2026-05-03 | 0.464541 |
| 2026-05-04 | 0.466398 |
| 2026-05-05 | 0.464603 |
| 2026-05-06 | 0.459012 |
| 2026-05-07 | 0.457761 |
| 2026-05-08 | 0.457797 |
| 2026-05-09 | 0.458701 |
| 2026-05-10 | 0.460502 |
| 2026-05-11 | 0.461011 |
| 2026-05-12 | 0.460104 |
| 2026-05-14 | 0.459723 |
| 2026-05-15 | 0.458248 |
| 2026-05-16 | 0.462003 |
| 2026-05-17 | 0.460877 |
| 2026-05-18 | 0.456934 |
| 2026-05-19 | 0.459317 |
| 2026-05-20 | 0.459642 |
| 2026-05-21 | 0.458471 |
| 2026-05-23 | 0.453483 |
| 2026-05-24 | 0.455047 |
| 2026-05-25 | 0.455093 |
| 2026-05-26 | 0.448648 |
| 2026-05-27 | 0.446194 |
| 2026-05-28 | 0.445966 |
| 2026-05-29 | 0.443667 |
| 2026-05-30 | 0.441688 |
| 2026-05-31 | 0.442548 |
| 2026-06-01 | 0.443366 |
| 2026-06-02 | 0.447048 |
| 2026-06-03 | 0.452082 |
| 2026-06-04 | 0.453482 |
| 2026-06-05 | 0.456201 |
| 2026-06-06 | 0.466249 |
| 2026-06-09 | 0.462562 |
| 2026-06-10 | 0.466385 |
| 2026-06-11 | 0.463328 |
| 2026-06-12 | 0.458757 |
| 2026-06-13 | 0.457926 |
| 2026-06-14 | 0.459233 |
| 2026-06-15 | 0.456838 |
| 2026-06-16 | 0.456425 |
| 2026-06-17 | 0.457791 |
| 2026-06-18 | 0.462624 |
| 2026-06-19 | 0.464307 |
| 2026-06-20 | 0.463564 |
| 2026-06-21 | 0.465956 |
| 2026-06-22 | 0.465398 |
| 2026-06-23 | 0.466273 |
| 2026-06-24 | 0.464221 |
| 2026-06-25 | 0.463632 |
| 2026-06-26 | 0.467623 |
| 2026-06-27 | 0.469061 |
| 2026-06-28 | 0.468723 |
| 2026-06-29 | 0.462908 |
| 2026-06-30 | 0.464339 |
| 2026-07-01 | 0.46387 |
| 2026-07-02 | 0.467844 |
| 2026-07-03 | 0.467999 |
| 2026-07-04 | 0.467369 |
| 2026-07-05 | 0.467321 |
| 2026-07-06 | 0.470008 |
| 2026-07-07 | 0.47242 |
| 2026-07-08 | 0.473322 |
| 2026-07-09 | 0.472134 |
| 2026-07-10 | 0.470665 |
| 2026-07-11 | 0.4704 |
| 2026-07-12 | 0.470817 |
| 2026-07-13 | 0.470906 |
| 2026-07-14 | 0.468686 |
| 2026-07-15 | 0.469028 |
| 2026-07-16 | 0.471982 |
| 2026-07-17 | 0.47572 |
| 2026-07-18 | 0.475852 |
| 2026-07-19 | 0.475241 |
| 2026-07-20 | 0.477465 |
| 2026-07-21 | 0.475398 |
| 2026-07-22 | 0.477457 |
| 2026-07-23 | 0.479408 |
| 2026-07-24 | 0.477071 |
| 2026-07-25 | 0.477133 |
| 2026-07-26 | 0.476851 |
| 2026-07-27 | 0.475481 |
| 2026-07-28 | 0.477629 |
| 2026-07-29 | 0.478552 |
| 2026-07-30 | 0.479915 |
| 2026-07-31 | 0.479616 |
| 2026-08-01 | 0.479904 |
| 2026-08-02 | 0.476496 |
| 2026-08-03 | 0.478515 |
| 2026-08-04 | 0.474163 |
| 2026-08-05 | 0.471097 |
| 2026-08-06 | 0.474028 |
| 2026-08-07 | 0.470192 |
| 2026-08-08 | 0.471982 |
| 2026-08-09 | 0.472259 |
| 2026-08-10 | 0.472941 |
| 2026-08-11 | 0.47025 |
| 2026-08-12 | 0.469032 |
| 2026-08-13 | 0.467172 |
| 2026-08-14 | 0.463178 |
| 2026-08-15 | 0.46435 |
| 2026-08-16 | 0.464364 |
| 2026-08-17 | 0.46444 |
| 2026-08-18 | 0.47065 |
| 2026-08-20 | 0.472843 |
| 2026-08-21 | 0.470719 |
| 2026-08-22 | 0.469647 |
| 2026-08-23 | 0.470597 |
| 2026-08-24 | 0.470131 |
| 2026-08-25 | 0.471063 |
| 2026-08-26 | 0.47017 |
| 2026-08-27 | 0.469188 |
| 2026-08-28 | 0.468897 |
| 2026-08-29 | 0.472301 |
| 2026-08-30 | 0.470382 |
| 2026-08-31 | 0.469082 |
| 2026-09-01 | 0.474866 |
| 2026-09-02 | 0.47693 |
| 2026-09-03 | 0.475655 |
| 2026-09-04 | 0.472898 |
| 2026-09-05 | 0.473664 |
| 2026-09-06 | 0.473981 |
| 2026-09-07 | 0.474359 |
| 2026-09-08 | 0.473922 |
| 2026-09-09 | 0.477646 |
| 2026-09-10 | 0.479048 |
| 2026-09-11 | 0.480792 |
| 2026-09-12 | 0.478816 |
| 2026-09-13 | 0.47745 |
| 2026-09-14 | 0.482554 |
| 2026-09-15 | 0.479409 |
| 2026-09-16 | 0.47813 |
| 2026-09-17 | 0.474579 |
| 2026-09-18 | 0.478753 |
| 2026-09-19 | 0.478289 |
| 2026-09-20 | 0.477836 |
| 2026-09-21 | 0.474547 |
| 2026-09-22 | 0.473383 |
| 2026-09-23 | 0.472347 |
| 2026-09-24 | 0.475813 |
| 2026-09-25 | 0.474411 |
| 2026-09-26 | 0.476891 |
| 2026-09-27 | 0.476498 |
| 2026-09-28 | 0.478826 |
| 2026-09-30 | 0.480273 |
| 2026-10-02 | 0.477467 |
| 2026-10-03 | 0.476974 |
| 2026-10-05 | 0.478515 |
| 2026-10-06 | 0.475055 |
| 2026-10-07 | 0.477503 |
| 2026-10-08 | 0.479369 |
| 2026-10-09 | 0.477035 |
| 2026-10-10 | 0.476637 |
| 2026-10-11 | 0.4776 |
| 2026-10-12 | 0.477685 |
| 2026-10-13 | 0.478742 |
| 2026-10-14 | 0.478438 |
| 2026-10-15 | 0.482524 |
| 2026-10-16 | 0.48166 |
| 2026-10-17 | 0.48187 |
| 2026-10-18 | 0.482622 |
| 2026-10-19 | 0.482696 |
| 2026-10-20 | 0.484081 |
| 2026-10-21 | 0.482791 |
| 2026-10-22 | 0.484349 |
| 2026-10-23 | 0.487495 |
| 2026-10-24 | 0.485246 |
| 2026-10-25 | 0.485939 |
| 2026-10-26 | 0.482056 |
| 2026-10-27 | 0.474548 |
| 2026-10-28 | 0.485664 |
| 2026-10-29 | 0.485052 |
| 2026-10-30 | 0.485021 |
High
0.78814
Low
0.44169
Average
0.59354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ILS API questions
How do I get the LYD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ILS rate in rates.ILS.
How far back does LYD/ILS historical data go?
Daily LYD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.