LYD to IDR exchange rate API
Libyan Dinar to Rupiah · quoted 2026-10-26
2831.05
▼ +13.05% over 2Y
1 LYD = 2831.05 IDR · 1 IDR = 0.000353 LYD · Get this rate via the API
1 LYD buys 2831.05 IDR as of 2026-10-26, so 1 IDR buys 0.000353 LYD. Over the last 2 years, LYD/IDR traded between 2635.37 and 3512.35, averaged 2997.54 and fell 13.05%. The API holds daily LYD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 3255.92556 |
| 2024-10-27 | 3261.04829 |
| 2024-10-28 | 3258.96204 |
| 2024-10-29 | 3272.387303 |
| 2024-10-30 | 3255.786057 |
| 2024-10-31 | 3261.353012 |
| 2024-11-01 | 3265.353137 |
| 2024-11-02 | 3289.327123 |
| 2024-11-03 | 3283.085554 |
| 2024-11-04 | 3274.614597 |
| 2024-11-05 | 3277.783008 |
| 2024-11-06 | 3293.192787 |
| 2024-11-07 | 3235.520462 |
| 2024-11-08 | 3222.590247 |
| 2024-11-09 | 3227.181825 |
| 2024-11-10 | 3247.350725 |
| 2024-11-11 | 3222.671779 |
| 2024-11-12 | 3236.299588 |
| 2024-11-13 | 3236.056991 |
| 2024-11-14 | 3282.623186 |
| 2024-11-15 | 3254.94652 |
| 2024-11-16 | 3258.772954 |
| 2024-11-17 | 3263.479996 |
| 2024-11-18 | 3243.038616 |
| 2024-11-19 | 3246.320147 |
| 2024-11-20 | 3257.54362 |
| 2024-11-21 | 3257.8058 |
| 2024-11-22 | 3261.058858 |
| 2024-11-23 | 3267.36685 |
| 2024-11-24 | 3267.453184 |
| 2024-11-25 | 3249.421484 |
| 2024-11-26 | 3247.142845 |
| 2024-11-27 | 3243.99179 |
| 2024-11-28 | 3242.338841 |
| 2024-11-29 | 3244.139352 |
| 2024-11-30 | 3244.405017 |
| 2024-12-01 | 3262.476803 |
| 2024-12-02 | 3255.516146 |
| 2024-12-03 | 3265.110292 |
| 2024-12-04 | 3263.121337 |
| 2024-12-05 | 3242.287779 |
| 2024-12-06 | 3242.649666 |
| 2024-12-07 | 3250.688561 |
| 2024-12-08 | 3267.091234 |
| 2024-12-09 | 3251.790673 |
| 2024-12-10 | 3249.914477 |
| 2024-12-11 | 3265.343948 |
| 2024-12-12 | 3271.789434 |
| 2024-12-13 | 3282.939343 |
| 2024-12-14 | 3282.443833 |
| 2024-12-15 | 3294.67403 |
| 2024-12-16 | 3286.926496 |
| 2024-12-17 | 3310.085749 |
| 2024-12-18 | 3299.409487 |
| 2024-12-19 | 3341.270951 |
| 2024-12-20 | 3352.227821 |
| 2024-12-21 | 3310.171578 |
| 2024-12-22 | 3319.014178 |
| 2024-12-23 | 3305.161114 |
| 2024-12-24 | 3309.676821 |
| 2024-12-25 | 3308.029937 |
| 2024-12-26 | 3306.346326 |
| 2024-12-27 | 3309.322454 |
| 2024-12-28 | 3303.734339 |
| 2024-12-29 | 3307.753395 |
| 2024-12-30 | 3298.227411 |
| 2024-12-31 | 3295.466208 |
| 2025-01-01 | 3306.234819 |
| 2025-01-02 | 3293.905592 |
| 2025-01-03 | 3297.653192 |
| 2025-01-04 | 3291.599848 |
| 2025-01-05 | 3303.832172 |
| 2025-01-06 | 3284.639086 |
| 2025-01-07 | 3277.788329 |
| 2025-01-08 | 3296.25573 |
| 2025-01-09 | 3288.213712 |
| 2025-01-10 | 3277.32985 |
| 2025-01-11 | 3304.292922 |
| 2025-01-12 | 3350.689786 |
| 2025-01-13 | 3313.905234 |
| 2025-01-14 | 3294.937892 |
| 2025-01-15 | 3302.636222 |
| 2025-01-16 | 3307.710139 |
| 2025-01-17 | 3306.347887 |
| 2025-01-18 | 3310.479963 |
| 2025-01-19 | 3307.096799 |
| 2025-01-20 | 3314.453411 |
| 2025-01-21 | 3303.032033 |
| 2025-01-22 | 3281.848183 |
| 2025-01-23 | 3294.336593 |
| 2025-01-24 | 3280.407368 |
| 2025-01-25 | 3287.700575 |
| 2025-01-26 | 3297.426846 |
| 2025-01-27 | 3288.992663 |
| 2025-01-28 | 3304.445521 |
| 2025-01-29 | 3307.529723 |
| 2025-01-30 | 3309.018364 |
| 2025-01-31 | 3319.894739 |
| 2025-02-01 | 3333.587496 |
| 2025-02-02 | 3327.64485 |
| 2025-02-03 | 3339.351077 |
| 2025-02-04 | 3309.894446 |
| 2025-02-05 | 3309.49855 |
| 2025-02-06 | 3325.24686 |
| 2025-02-07 | 3323.494076 |
| 2025-02-08 | 3322.648741 |
| 2025-02-09 | 3323.523721 |
| 2025-02-10 | 3316.241215 |
| 2025-02-11 | 3319.996682 |
| 2025-02-12 | 3322.788281 |
| 2025-02-13 | 3330.60327 |
| 2025-02-14 | 3300.546663 |
| 2025-02-15 | 3296.346343 |
| 2025-02-16 | 3319.211283 |
| 2025-02-17 | 3313.367029 |
| 2025-02-18 | 3335.734561 |
| 2025-02-19 | 3340.999892 |
| 2025-02-20 | 3324.763421 |
| 2025-02-21 | 3337.193319 |
| 2025-02-22 | 3334.8741 |
| 2025-02-23 | 3337.962936 |
| 2025-02-24 | 3331.240922 |
| 2025-02-25 | 3350.221913 |
| 2025-02-26 | 3362.235841 |
| 2025-02-27 | 3371.611136 |
| 2025-02-28 | 3397.939022 |
| 2025-03-01 | 3388.638691 |
| 2025-03-02 | 3401.211185 |
| 2025-03-03 | 3366.926396 |
| 2025-03-04 | 3363.475135 |
| 2025-03-05 | 3352.780106 |
| 2025-03-06 | 3361.714574 |
| 2025-03-07 | 3374.270731 |
| 2025-03-08 | 3375.41927 |
| 2025-03-09 | 3377.173259 |
| 2025-03-10 | 3385.140453 |
| 2025-03-11 | 3410.482702 |
| 2025-03-12 | 3414.980288 |
| 2025-03-13 | 3410.042441 |
| 2025-03-14 | 3394.672733 |
| 2025-03-15 | 3390.538867 |
| 2025-03-16 | 3398.82691 |
| 2025-03-17 | 3407.684895 |
| 2025-03-18 | 3427.28702 |
| 2025-03-19 | 3428.573778 |
| 2025-03-20 | 3432.296052 |
| 2025-03-21 | 3426.199545 |
| 2025-03-22 | 3429.752316 |
| 2025-03-23 | 3446.243947 |
| 2025-03-25 | 3436.723122 |
| 2025-03-26 | 3446.693471 |
| 2025-03-27 | 3440.928708 |
| 2025-03-28 | 3441.093215 |
| 2025-03-29 | 3443.887622 |
| 2025-03-30 | 3429.74064 |
| 2025-03-31 | 3441.515357 |
| 2025-04-01 | 3480.942452 |
| 2025-04-02 | 3461.1455 |
| 2025-04-03 | 3460.494167 |
| 2025-04-04 | 3510.214222 |
| 2025-04-05 | 3470.488001 |
| 2025-04-06 | 3443.917101 |
| 2025-04-07 | 3512.354887 |
| 2025-04-08 | 3503.971351 |
| 2025-04-09 | 3502.32493 |
| 2025-04-10 | 3484.74337 |
| 2025-04-11 | 3031.399383 |
| 2025-04-12 | 3020.152195 |
| 2025-04-13 | 3026.071702 |
| 2025-04-14 | 3028.668394 |
| 2025-04-15 | 3032.809078 |
| 2025-04-16 | 3021.491162 |
| 2025-04-17 | 3085.747222 |
| 2025-04-18 | 3073.48827 |
| 2025-04-19 | 3083.732372 |
| 2025-04-20 | 3082.468411 |
| 2025-04-21 | 3079.352424 |
| 2025-04-22 | 3079.083926 |
| 2025-04-23 | 3086.213032 |
| 2025-04-24 | 3087.520083 |
| 2025-04-25 | 3087.193134 |
| 2025-04-26 | 3077.03337 |
| 2025-04-27 | 3080.648152 |
| 2025-04-28 | 3074.789443 |
| 2025-04-29 | 3068.506654 |
| 2025-04-30 | 3040.85754 |
| 2025-05-01 | 3035.900471 |
| 2025-05-02 | 3007.446777 |
| 2025-05-03 | 3011.45631 |
| 2025-05-04 | 3020.607818 |
| 2025-05-05 | 3003.548822 |
| 2025-05-06 | 3000.060103 |
| 2025-05-08 | 3018.593678 |
| 2025-05-09 | 3023.850642 |
| 2025-05-10 | 3041.462909 |
| 2025-05-11 | 3017.819974 |
| 2025-05-12 | 3045.608356 |
| 2025-05-13 | 3046.781522 |
| 2025-05-14 | 3006.547786 |
| 2025-05-15 | 3009.640627 |
| 2025-05-17 | 2992.547302 |
| 2025-05-18 | 2989.104326 |
| 2025-05-19 | 2978.958871 |
| 2025-05-20 | 2967.407544 |
| 2025-05-21 | 2952.49522 |
| 2025-05-22 | 2973.773191 |
| 2025-05-23 | 2972.24868 |
| 2025-05-24 | 2973.691334 |
| 2025-05-25 | 2976.221762 |
| 2025-05-26 | 2982.437816 |
| 2025-05-27 | 2991.47001 |
| 2025-05-28 | 2994.175285 |
| 2025-05-29 | 2985.385297 |
| 2025-05-30 | 2987.12958 |
| 2025-05-31 | 2994.455042 |
| 2025-06-01 | 2981.349179 |
| 2025-06-02 | 2981.689977 |
| 2025-06-03 | 2994.682704 |
| 2025-06-04 | 2990.512519 |
| 2025-06-05 | 2980.157792 |
| 2025-06-06 | 2998.946988 |
| 2025-06-07 | 2988.965391 |
| 2025-06-08 | 2983.103224 |
| 2025-06-09 | 2985.542483 |
| 2025-06-10 | 2984.360065 |
| 2025-06-11 | 2993.073488 |
| 2025-06-12 | 2983.706821 |
| 2025-06-13 | 2985.759679 |
| 2025-06-14 | 2991.290026 |
| 2025-06-15 | 2990.02532 |
| 2025-06-16 | 2988.609974 |
| 2025-06-17 | 3001.39119 |
| 2025-06-18 | 3016.020895 |
| 2025-06-19 | 3022.907346 |
| 2025-06-20 | 3024.203521 |
| 2025-06-21 | 3012.8599 |
| 2025-06-22 | 3009.864823 |
| 2025-06-23 | 3022.491229 |
| 2025-06-24 | 3000.306851 |
| 2025-06-25 | 3005.86209 |
| 2025-06-26 | 2990.377933 |
| 2025-06-27 | 2991.638823 |
| 2025-06-28 | 2989.290811 |
| 2025-06-29 | 3001.53836 |
| 2025-06-30 | 2999.005511 |
| 2025-07-01 | 2996.581146 |
| 2025-07-02 | 3007.748359 |
| 2025-07-03 | 3014.930845 |
| 2025-07-04 | 3003.840423 |
| 2025-07-05 | 3004.825902 |
| 2025-07-06 | 3010.580092 |
| 2025-07-07 | 3017.92441 |
| 2025-07-08 | 3023.228582 |
| 2025-07-09 | 3016.959796 |
| 2025-07-10 | 3009.800642 |
| 2025-07-11 | 3003.148917 |
| 2025-07-12 | 3006.296048 |
| 2025-07-13 | 3012.428198 |
| 2025-07-14 | 3013.418732 |
| 2025-07-15 | 3000.495256 |
| 2025-07-16 | 3012.222266 |
| 2025-07-17 | 3012.839814 |
| 2025-07-18 | 3007.076223 |
| 2025-07-19 | 3006.136455 |
| 2025-07-20 | 3013.85218 |
| 2025-07-21 | 2995.675586 |
| 2025-07-22 | 3010.652628 |
| 2025-07-23 | 3011.607101 |
| 2025-07-24 | 3017.054439 |
| 2025-07-25 | 3025.512311 |
| 2025-07-26 | 3033.823993 |
| 2025-07-27 | 3027.193114 |
| 2025-07-28 | 3040.433911 |
| 2025-07-29 | 3037.502895 |
| 2025-07-30 | 3033.587119 |
| 2025-07-31 | 3043.593693 |
| 2025-08-01 | 3047.302539 |
| 2025-08-02 | 3002.689617 |
| 2025-08-03 | 3025.477794 |
| 2025-08-04 | 3004.169445 |
| 2025-08-05 | 3023.136966 |
| 2025-08-06 | 3012.541576 |
| 2025-08-07 | 3002.382486 |
| 2025-08-08 | 2989.104968 |
| 2025-08-09 | 2996.247718 |
| 2025-08-10 | 3006.564583 |
| 2025-08-11 | 3010.937606 |
| 2025-08-12 | 3001.649253 |
| 2025-08-13 | 2970.26491 |
| 2025-08-14 | 2965.893915 |
| 2025-08-15 | 2981.878156 |
| 2025-08-16 | 2994.832681 |
| 2025-08-17 | 2992.034806 |
| 2025-08-18 | 3003.247474 |
| 2025-08-19 | 2999.190837 |
| 2025-08-20 | 3004.029923 |
| 2025-08-21 | 3013.038438 |
| 2025-08-22 | 3014.596406 |
| 2025-08-23 | 2991.696693 |
| 2025-08-24 | 3004.692136 |
| 2025-08-25 | 2994.784779 |
| 2025-08-26 | 2996.261256 |
| 2025-08-27 | 3034.43135 |
| 2025-08-28 | 3011.2787 |
| 2025-08-29 | 3036.800023 |
| 2025-08-30 | 3029.776114 |
| 2025-08-31 | 3040.613332 |
| 2025-09-01 | 3037.922124 |
| 2025-09-02 | 3040.045299 |
| 2025-09-03 | 3035.883311 |
| 2025-09-04 | 3035.108469 |
| 2025-09-05 | 3026.954666 |
| 2025-09-06 | 3017.227093 |
| 2025-09-07 | 3032.001611 |
| 2025-09-08 | 3050.264897 |
| 2025-09-09 | 3043.576954 |
| 2025-09-10 | 3044.422855 |
| 2025-09-11 | 3047.51242 |
| 2025-09-13 | 3033.765591 |
| 2025-09-14 | 3036.080936 |
| 2025-09-15 | 3038.740149 |
| 2025-09-16 | 3032.950917 |
| 2025-09-17 | 3057.259729 |
| 2025-09-18 | 3071.336717 |
| 2025-09-19 | 3083.608146 |
| 2025-09-20 | 3082.426636 |
| 2025-09-21 | 3077.874693 |
| 2025-09-22 | 3068.640107 |
| 2025-09-23 | 3078.655907 |
| 2025-09-24 | 3081.10039 |
| 2025-09-25 | 3122.945902 |
| 2025-09-26 | 3094.260413 |
| 2025-09-27 | 3085.019303 |
| 2025-09-28 | 3103.826375 |
| 2025-09-29 | 3097.975744 |
| 2025-09-30 | 3082.340485 |
| 2025-10-01 | 3074.270162 |
| 2025-10-02 | 3065.859076 |
| 2025-10-03 | 3058.146792 |
| 2025-10-04 | 3061.05177 |
| 2025-10-05 | 3068.526749 |
| 2025-10-06 | 3069.225302 |
| 2025-10-07 | 3068.514659 |
| 2025-10-08 | 3057.513751 |
| 2025-10-09 | 3049.171636 |
| 2025-10-10 | 3052.478297 |
| 2025-10-11 | 3058.894834 |
| 2025-10-12 | 3061.416113 |
| 2025-10-13 | 3061.117211 |
| 2025-10-14 | 3057.098026 |
| 2025-10-15 | 3057.476086 |
| 2025-10-16 | 3052.651716 |
| 2025-10-17 | 3060.939837 |
| 2025-10-18 | 3047.429526 |
| 2025-10-19 | 3058.057285 |
| 2025-10-20 | 3044.839864 |
| 2025-10-21 | 3058.536666 |
| 2025-10-22 | 3060.600536 |
| 2025-10-23 | 3062.492291 |
| 2025-10-24 | 3059.6897 |
| 2025-10-25 | 3053.827329 |
| 2025-10-26 | 3058.914736 |
| 2025-10-27 | 3059.728806 |
| 2025-10-28 | 3054.278631 |
| 2025-10-29 | 3044.722636 |
| 2025-10-30 | 3063.675636 |
| 2025-10-31 | 3062.442572 |
| 2025-11-01 | 3058.749109 |
| 2025-11-02 | 3060.728887 |
| 2025-11-03 | 3060.38263 |
| 2025-11-04 | 3067.080317 |
| 2025-11-05 | 3059.35904 |
| 2025-11-06 | 3053.654207 |
| 2025-11-07 | 3057.398192 |
| 2025-11-08 | 3055.700585 |
| 2025-11-09 | 3066.164629 |
| 2025-11-10 | 3061.505953 |
| 2025-11-11 | 3065.243972 |
| 2025-11-12 | 3072.170529 |
| 2025-11-13 | 3059.026318 |
| 2025-11-14 | 3059.123225 |
| 2025-11-15 | 3059.967059 |
| 2025-11-16 | 3066.702369 |
| 2025-11-17 | 3068.178263 |
| 2025-11-18 | 3074.38692 |
| 2025-11-19 | 3062.312452 |
| 2025-11-20 | 3078.859045 |
| 2025-11-21 | 3054.033298 |
| 2025-11-22 | 3052.489106 |
| 2025-11-23 | 3064.546988 |
| 2025-11-24 | 3040.22622 |
| 2025-11-25 | 3032.492241 |
| 2025-11-26 | 3049.270294 |
| 2025-11-27 | 3047.648517 |
| 2025-11-28 | 3056.119519 |
| 2025-11-29 | 3055.61533 |
| 2025-11-30 | 3063.796958 |
| 2025-12-01 | 3052.771839 |
| 2025-12-02 | 3045.995539 |
| 2025-12-03 | 3044.490229 |
| 2025-12-04 | 3056.298878 |
| 2025-12-05 | 3060.077662 |
| 2025-12-06 | 3067.058345 |
| 2025-12-07 | 3065.65071 |
| 2025-12-08 | 3069.747406 |
| 2025-12-09 | 3059.496816 |
| 2025-12-11 | 3073.729349 |
| 2025-12-12 | 3069.915176 |
| 2025-12-13 | 3067.794658 |
| 2025-12-14 | 3071.458692 |
| 2025-12-15 | 3074.723475 |
| 2025-12-16 | 3075.215257 |
| 2025-12-17 | 3077.400142 |
| 2025-12-18 | 3084.538147 |
| 2025-12-19 | 3088.49111 |
| 2025-12-20 | 3079.271612 |
| 2025-12-21 | 3092.471247 |
| 2025-12-22 | 3096.244724 |
| 2025-12-23 | 3103.769063 |
| 2025-12-24 | 3097.2628 |
| 2025-12-25 | 3097.508961 |
| 2025-12-26 | 3102.181822 |
| 2025-12-27 | 3098.786513 |
| 2025-12-28 | 3099.796553 |
| 2025-12-29 | 3098.711051 |
| 2025-12-30 | 3100.407168 |
| 2025-12-31 | 3085.587414 |
| 2026-01-01 | 3081.546646 |
| 2026-01-02 | 3084.861756 |
| 2026-01-03 | 3081.554377 |
| 2026-01-04 | 3090.350872 |
| 2026-01-05 | 3085.322358 |
| 2026-01-06 | 3098.93256 |
| 2026-01-07 | 3095.462469 |
| 2026-01-08 | 3105.539676 |
| 2026-01-09 | 3105.699492 |
| 2026-01-10 | 3101.007401 |
| 2026-01-11 | 3106.500905 |
| 2026-01-12 | 3115.782337 |
| 2026-01-13 | 3105.575257 |
| 2026-01-14 | 3103.536036 |
| 2026-01-15 | 3108.697291 |
| 2026-01-16 | 3110.849431 |
| 2026-01-17 | 3112.211246 |
| 2026-01-18 | 3116.357559 |
| 2026-01-19 | 3124.531527 |
| 2026-01-20 | 3121.944963 |
| 2026-01-21 | 3100.006889 |
| 2026-01-22 | 2704.961939 |
| 2026-01-23 | 2679.117252 |
| 2026-01-24 | 2658.740972 |
| 2026-01-25 | 2664.213393 |
| 2026-01-26 | 2654.05224 |
| 2026-01-27 | 2651.030987 |
| 2026-01-28 | 2651.232814 |
| 2026-01-29 | 2671.679002 |
| 2026-01-30 | 2668.854334 |
| 2026-01-31 | 2671.986776 |
| 2026-02-01 | 2679.547551 |
| 2026-02-02 | 2660.950225 |
| 2026-02-03 | 2669.042946 |
| 2026-02-04 | 2664.734744 |
| 2026-02-05 | 2667.730369 |
| 2026-02-06 | 2661.67347 |
| 2026-02-07 | 2668.779998 |
| 2026-02-08 | 2670.385168 |
| 2026-02-09 | 2665.222623 |
| 2026-02-10 | 2663.474989 |
| 2026-02-11 | 2665.880037 |
| 2026-02-12 | 2667.319843 |
| 2026-02-13 | 2663.466536 |
| 2026-02-14 | 2666.875993 |
| 2026-02-15 | 2677.062039 |
| 2026-02-16 | 2668.931251 |
| 2026-02-17 | 2665.154854 |
| 2026-02-18 | 2681.821761 |
| 2026-02-19 | 2670.656514 |
| 2026-02-20 | 2665.317805 |
| 2026-02-21 | 2663.179068 |
| 2026-02-22 | 2676.591826 |
| 2026-02-23 | 2672.452345 |
| 2026-02-24 | 2664.265965 |
| 2026-02-25 | 2655.807908 |
| 2026-02-26 | 2661.735971 |
| 2026-02-27 | 2656.49998 |
| 2026-02-28 | 2653.731329 |
| 2026-03-01 | 2661.082864 |
| 2026-03-02 | 2670.89295 |
| 2026-03-03 | 2655.905275 |
| 2026-03-04 | 2649.425136 |
| 2026-03-05 | 2657.869134 |
| 2026-03-06 | 2663.756217 |
| 2026-03-07 | 2663.942752 |
| 2026-03-08 | 2669.140637 |
| 2026-03-09 | 2654.307955 |
| 2026-03-10 | 2653.684991 |
| 2026-03-11 | 2646.647098 |
| 2026-03-12 | 2645.18102 |
| 2026-03-13 | 2639.069498 |
| 2026-03-14 | 2655.010875 |
| 2026-03-15 | 2660.991075 |
| 2026-03-16 | 2654.84167 |
| 2026-03-17 | 2648.775851 |
| 2026-03-18 | 2661.261892 |
| 2026-03-19 | 2641.617975 |
| 2026-03-20 | 2660.922959 |
| 2026-03-21 | 2658.739027 |
| 2026-03-22 | 2657.185046 |
| 2026-03-23 | 2635.37083 |
| 2026-03-24 | 2656.383496 |
| 2026-03-25 | 2648.773772 |
| 2026-03-26 | 2643.92342 |
| 2026-03-27 | 2663.13744 |
| 2026-03-28 | 2665.207254 |
| 2026-03-29 | 2664.180313 |
| 2026-03-30 | 2665.996069 |
| 2026-03-31 | 2648.719897 |
| 2026-04-01 | 2642.825425 |
| 2026-04-02 | 2666.166826 |
| 2026-04-03 | 2667.661322 |
| 2026-04-04 | 2662.62082 |
| 2026-04-05 | 2667.329177 |
| 2026-04-06 | 2676.359804 |
| 2026-04-07 | 2675.005472 |
| 2026-04-08 | 2660.087976 |
| 2026-04-09 | 2694.590171 |
| 2026-04-10 | 2690.049295 |
| 2026-04-11 | 2689.094391 |
| 2026-04-12 | 2697.08568 |
| 2026-04-13 | 2707.759789 |
| 2026-04-14 | 2697.664761 |
| 2026-04-15 | 2706.562993 |
| 2026-04-16 | 2715.970257 |
| 2026-04-17 | 2718.504862 |
| 2026-04-18 | 2711.862153 |
| 2026-04-19 | 2716.334257 |
| 2026-04-20 | 2699.944587 |
| 2026-04-21 | 2705.242282 |
| 2026-04-22 | 2713.179349 |
| 2026-04-23 | 2722.786677 |
| 2026-04-24 | 2715.56673 |
| 2026-04-25 | 2723.468649 |
| 2026-04-26 | 2727.341948 |
| 2026-04-27 | 2716.546139 |
| 2026-04-28 | 2718.270045 |
| 2026-04-29 | 2734.23391 |
| 2026-04-30 | 2731.696377 |
| 2026-05-01 | 2733.713873 |
| 2026-05-02 | 2729.655333 |
| 2026-05-03 | 2733.486327 |
| 2026-05-04 | 2741.580657 |
| 2026-05-05 | 2755.059401 |
| 2026-05-06 | 2737.085001 |
| 2026-05-07 | 2723.440857 |
| 2026-05-08 | 2736.588154 |
| 2026-05-09 | 2747.405841 |
| 2026-05-10 | 2759.744819 |
| 2026-05-11 | 2762.895557 |
| 2026-05-12 | 2766.068062 |
| 2026-05-14 | 2763.582229 |
| 2026-05-15 | 2758.386693 |
| 2026-05-16 | 2785.561369 |
| 2026-05-17 | 2773.843637 |
| 2026-05-18 | 2779.396218 |
| 2026-05-19 | 2794.232624 |
| 2026-05-20 | 2783.152094 |
| 2026-05-21 | 2779.490773 |
| 2026-05-23 | 2776.715161 |
| 2026-05-24 | 2787.652137 |
| 2026-05-25 | 2792.835632 |
| 2026-05-26 | 2800.546274 |
| 2026-05-27 | 2806.416345 |
| 2026-05-28 | 2806.320586 |
| 2026-05-29 | 2816.224422 |
| 2026-05-30 | 2806.661572 |
| 2026-05-31 | 2813.834528 |
| 2026-06-01 | 2808.565587 |
| 2026-06-02 | 2807.563602 |
| 2026-06-03 | 2833.084125 |
| 2026-06-04 | 2826.901751 |
| 2026-06-05 | 2831.365143 |
| 2026-06-06 | 2848.129815 |
| 2026-06-09 | 2819.844118 |
| 2026-06-10 | 2804.463935 |
| 2026-06-11 | 2814.502034 |
| 2026-06-12 | 2793.870062 |
| 2026-06-13 | 2788.467987 |
| 2026-06-14 | 2812.401197 |
| 2026-06-15 | 2780.574109 |
| 2026-06-16 | 2777.743897 |
| 2026-06-17 | 2790.442604 |
| 2026-06-18 | 2809.57907 |
| 2026-06-19 | 2791.277178 |
| 2026-06-20 | 2789.186087 |
| 2026-06-21 | 2806.029397 |
| 2026-06-22 | 2796.736538 |
| 2026-06-23 | 2788.289958 |
| 2026-06-24 | 2795.99857 |
| 2026-06-25 | 2801.505611 |
| 2026-06-26 | 2785.731719 |
| 2026-06-27 | 2787.381484 |
| 2026-06-28 | 2799.21679 |
| 2026-06-29 | 2777.12205 |
| 2026-06-30 | 2789.744366 |
| 2026-07-01 | 2797.575484 |
| 2026-07-02 | 2809.176936 |
| 2026-07-03 | 2803.369379 |
| 2026-07-04 | 2805.55156 |
| 2026-07-05 | 2807.568715 |
| 2026-07-06 | 2808.710949 |
| 2026-07-07 | 2793.152476 |
| 2026-07-08 | 2813.83292 |
| 2026-07-09 | 2826.191121 |
| 2026-07-10 | 2829.566973 |
| 2026-07-11 | 2824.307825 |
| 2026-07-12 | 2828.302583 |
| 2026-07-13 | 2808.945377 |
| 2026-07-14 | 2808.595768 |
| 2026-07-15 | 2824.657711 |
| 2026-07-16 | 2821.553405 |
| 2026-07-17 | 2801.610296 |
| 2026-07-18 | 2810.412264 |
| 2026-07-19 | 2814.595754 |
| 2026-07-20 | 2813.327803 |
| 2026-07-21 | 2790.123535 |
| 2026-07-22 | 2792.575873 |
| 2026-07-23 | 2802.889671 |
| 2026-07-24 | 2800.761277 |
| 2026-07-25 | 2802.159378 |
| 2026-07-26 | 2805.616244 |
| 2026-07-27 | 2826.080975 |
| 2026-07-28 | 2828.468577 |
| 2026-07-29 | 2824.287522 |
| 2026-07-30 | 2826.535644 |
| 2026-07-31 | 2831.9149 |
| 2026-08-01 | 2825.613672 |
| 2026-08-02 | 2825.495634 |
| 2026-08-03 | 2819.510013 |
| 2026-08-04 | 2818.060382 |
| 2026-08-05 | 2805.506355 |
| 2026-08-06 | 2816.264127 |
| 2026-08-07 | 2794.297451 |
| 2026-08-08 | 2798.161611 |
| 2026-08-09 | 2817.567124 |
| 2026-08-10 | 2799.336993 |
| 2026-08-11 | 2796.799188 |
| 2026-08-12 | 2799.442253 |
| 2026-08-13 | 2798.344885 |
| 2026-08-14 | 2793.020419 |
| 2026-08-15 | 2802.114736 |
| 2026-08-16 | 2805.796954 |
| 2026-08-17 | 2803.738186 |
| 2026-08-18 | 2809.817417 |
| 2026-08-20 | 2812.524698 |
| 2026-08-21 | 2785.108562 |
| 2026-08-22 | 2777.685373 |
| 2026-08-23 | 2787.895941 |
| 2026-08-24 | 2783.112896 |
| 2026-08-25 | 2793.146865 |
| 2026-08-26 | 2800.031383 |
| 2026-08-27 | 2798.180406 |
| 2026-08-28 | 2794.539793 |
| 2026-08-29 | 2801.296888 |
| 2026-08-30 | 2798.31217 |
| 2026-08-31 | 2780.418591 |
| 2026-09-01 | 2795.281128 |
| 2026-09-02 | 2789.874284 |
| 2026-09-03 | 2780.083785 |
| 2026-09-04 | 2772.942892 |
| 2026-09-05 | 2772.918256 |
| 2026-09-06 | 2784.228463 |
| 2026-09-07 | 2780.364833 |
| 2026-09-08 | 2768.95168 |
| 2026-09-09 | 2764.70112 |
| 2026-09-10 | 2778.387648 |
| 2026-09-11 | 2779.120548 |
| 2026-09-12 | 2782.968125 |
| 2026-09-13 | 2782.993706 |
| 2026-09-14 | 2790.887958 |
| 2026-09-15 | 2789.657254 |
| 2026-09-16 | 2787.236216 |
| 2026-09-17 | 2773.543445 |
| 2026-09-18 | 2808.932453 |
| 2026-09-19 | 2803.165232 |
| 2026-09-20 | 2800.317131 |
| 2026-09-21 | 2815.86186 |
| 2026-09-22 | 2795.26303 |
| 2026-09-23 | 2786.821724 |
| 2026-09-24 | 2799.224567 |
| 2026-09-25 | 2801.328971 |
| 2026-09-26 | 2803.665593 |
| 2026-09-27 | 2806.381942 |
| 2026-09-28 | 2809.951425 |
| 2026-09-30 | 2795.599804 |
| 2026-10-02 | 2796.049783 |
| 2026-10-03 | 2793.827244 |
| 2026-10-05 | 2799.114862 |
| 2026-10-06 | 2780.626654 |
| 2026-10-07 | 2781.500595 |
| 2026-10-08 | 2791.477605 |
| 2026-10-09 | 2789.937211 |
| 2026-10-10 | 2785.347013 |
| 2026-10-11 | 2788.628347 |
| 2026-10-12 | 2788.750866 |
| 2026-10-13 | 2783.73964 |
| 2026-10-14 | 2786.850995 |
| 2026-10-15 | 2791.179914 |
| 2026-10-16 | 2806.567022 |
| 2026-10-17 | 2811.061925 |
| 2026-10-18 | 2812.993882 |
| 2026-10-19 | 2801.988835 |
| 2026-10-20 | 2801.539865 |
| 2026-10-21 | 2817.997914 |
| 2026-10-22 | 2817.013135 |
| 2026-10-23 | 2827.95271 |
| 2026-10-24 | 2826.419995 |
| 2026-10-25 | 2825.612885 |
| 2026-10-26 | 2831.047173 |
High
3512.35
Low
2635.37
Average
2997.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/IDR API questions
How do I get the LYD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/IDR rate in rates.IDR.
How far back does LYD/IDR historical data go?
Daily LYD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.