LYD to HUF exchange rate API
Libyan Dinar to Forint · quoted 2026-10-24
51.1163
▼ +34.04% over 2Y
1 LYD = 51.1163 HUF · 1 HUF = 0.01956 LYD · Get this rate via the API
1 LYD buys 51.1163 HUF as of 2026-10-24, so 1 HUF buys 0.01956 LYD. Over the last 2 years, LYD/HUF traded between 47.2541 and 83.3062, averaged 61.7191 and fell 34.04%. The API holds daily LYD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 77.490463 |
| 2024-10-25 | 77.698438 |
| 2024-10-26 | 77.714035 |
| 2024-10-27 | 77.719132 |
| 2024-10-28 | 77.534369 |
| 2024-10-29 | 78.034384 |
| 2024-10-30 | 78.365006 |
| 2024-10-31 | 77.84151 |
| 2024-11-01 | 77.715735 |
| 2024-11-02 | 78.19428 |
| 2024-11-03 | 77.960028 |
| 2024-11-04 | 77.68582 |
| 2024-11-05 | 78.08011 |
| 2024-11-06 | 79.549055 |
| 2024-11-07 | 77.506971 |
| 2024-11-08 | 78.001902 |
| 2024-11-09 | 78.308782 |
| 2024-11-10 | 78.305676 |
| 2024-11-11 | 78.811745 |
| 2024-11-12 | 79.256836 |
| 2024-11-13 | 79.118547 |
| 2024-11-14 | 79.517143 |
| 2024-11-15 | 78.85258 |
| 2024-11-16 | 79.347062 |
| 2024-11-17 | 79.355647 |
| 2024-11-18 | 79.211813 |
| 2024-11-19 | 78.923092 |
| 2024-11-20 | 79.469129 |
| 2024-11-21 | 79.921811 |
| 2024-11-22 | 80.914393 |
| 2024-11-23 | 80.944681 |
| 2024-11-24 | 80.647543 |
| 2024-11-25 | 79.963771 |
| 2024-11-26 | 79.878633 |
| 2024-11-27 | 80.021941 |
| 2024-11-28 | 79.985392 |
| 2024-11-29 | 79.729588 |
| 2024-11-30 | 79.98267 |
| 2024-12-01 | 80.136975 |
| 2024-12-02 | 80.872304 |
| 2024-12-03 | 80.832686 |
| 2024-12-04 | 80.934196 |
| 2024-12-05 | 79.897105 |
| 2024-12-06 | 80.245916 |
| 2024-12-07 | 80.258448 |
| 2024-12-08 | 80.404464 |
| 2024-12-09 | 79.696381 |
| 2024-12-10 | 79.964328 |
| 2024-12-11 | 79.873802 |
| 2024-12-12 | 79.793404 |
| 2024-12-13 | 79.666348 |
| 2024-12-14 | 79.671463 |
| 2024-12-15 | 79.924132 |
| 2024-12-16 | 79.930722 |
| 2024-12-17 | 80.006482 |
| 2024-12-18 | 80.172435 |
| 2024-12-19 | 81.975799 |
| 2024-12-20 | 81.561528 |
| 2024-12-21 | 81.27212 |
| 2024-12-22 | 80.79684 |
| 2024-12-23 | 81.500994 |
| 2024-12-24 | 80.904027 |
| 2024-12-25 | 80.751109 |
| 2024-12-26 | 80.55034 |
| 2024-12-27 | 80.46096 |
| 2024-12-28 | 80.355544 |
| 2024-12-29 | 80.275397 |
| 2024-12-30 | 80.405161 |
| 2024-12-31 | 80.58972 |
| 2025-01-01 | 80.68944 |
| 2025-01-02 | 81.309948 |
| 2025-01-03 | 81.914962 |
| 2025-01-04 | 81.962354 |
| 2025-01-05 | 82.043157 |
| 2025-01-06 | 80.908678 |
| 2025-01-07 | 81.136089 |
| 2025-01-08 | 82.063697 |
| 2025-01-09 | 81.54258 |
| 2025-01-10 | 81.2761 |
| 2025-01-11 | 81.688218 |
| 2025-01-12 | 83.306192 |
| 2025-01-13 | 82.380942 |
| 2025-01-14 | 81.254946 |
| 2025-01-15 | 80.377367 |
| 2025-01-16 | 80.933646 |
| 2025-01-17 | 80.791955 |
| 2025-01-18 | 81.291469 |
| 2025-01-19 | 81.117148 |
| 2025-01-20 | 80.988638 |
| 2025-01-21 | 80.318715 |
| 2025-01-22 | 79.69258 |
| 2025-01-23 | 79.883479 |
| 2025-01-24 | 79.358276 |
| 2025-01-25 | 79.020553 |
| 2025-01-26 | 79.139768 |
| 2025-01-27 | 79.052459 |
| 2025-01-28 | 79.764519 |
| 2025-01-29 | 79.946498 |
| 2025-01-30 | 79.730971 |
| 2025-01-31 | 79.944175 |
| 2025-02-01 | 80.189594 |
| 2025-02-02 | 80.524716 |
| 2025-02-03 | 80.873165 |
| 2025-02-04 | 79.905244 |
| 2025-02-05 | 79.021413 |
| 2025-02-06 | 79.697844 |
| 2025-02-07 | 79.598219 |
| 2025-02-08 | 79.743684 |
| 2025-02-09 | 80.152394 |
| 2025-02-10 | 79.404368 |
| 2025-02-11 | 79.358681 |
| 2025-02-12 | 78.91246 |
| 2025-02-13 | 78.60245 |
| 2025-02-14 | 78.323287 |
| 2025-02-15 | 78.090301 |
| 2025-02-16 | 78.193187 |
| 2025-02-17 | 78.330922 |
| 2025-02-18 | 78.478076 |
| 2025-02-19 | 78.654723 |
| 2025-02-20 | 78.581976 |
| 2025-02-21 | 79.064666 |
| 2025-02-22 | 78.827575 |
| 2025-02-23 | 78.734091 |
| 2025-02-24 | 78.507521 |
| 2025-02-25 | 78.325065 |
| 2025-02-26 | 78.379227 |
| 2025-02-27 | 78.123503 |
| 2025-02-28 | 78.794012 |
| 2025-03-01 | 79.681356 |
| 2025-03-02 | 79.453865 |
| 2025-03-03 | 78.311574 |
| 2025-03-04 | 77.434182 |
| 2025-03-05 | 76.427793 |
| 2025-03-06 | 76.225679 |
| 2025-03-07 | 76.270893 |
| 2025-03-08 | 76.060379 |
| 2025-03-09 | 76.032723 |
| 2025-03-10 | 76.227202 |
| 2025-03-11 | 76.39135 |
| 2025-03-12 | 76.14605 |
| 2025-03-13 | 76.686048 |
| 2025-03-14 | 76.135865 |
| 2025-03-15 | 76.179314 |
| 2025-03-16 | 76.181015 |
| 2025-03-17 | 76.189123 |
| 2025-03-18 | 75.535046 |
| 2025-03-19 | 75.819435 |
| 2025-03-20 | 76.703126 |
| 2025-03-21 | 76.486669 |
| 2025-03-22 | 76.398777 |
| 2025-03-23 | 76.621726 |
| 2025-03-25 | 76.279331 |
| 2025-03-26 | 77.086159 |
| 2025-03-27 | 77.13559 |
| 2025-03-28 | 77.456453 |
| 2025-03-29 | 77.109731 |
| 2025-03-30 | 76.891218 |
| 2025-03-31 | 76.957484 |
| 2025-04-01 | 77.593888 |
| 2025-04-02 | 76.848155 |
| 2025-04-03 | 74.923009 |
| 2025-04-04 | 75.948677 |
| 2025-04-05 | 76.744739 |
| 2025-04-06 | 76.680907 |
| 2025-04-07 | 77.071977 |
| 2025-04-08 | 76.992232 |
| 2025-04-09 | 76.525888 |
| 2025-04-10 | 75.978183 |
| 2025-04-11 | 64.816201 |
| 2025-04-12 | 64.906281 |
| 2025-04-13 | 65.058138 |
| 2025-04-14 | 64.999102 |
| 2025-04-15 | 64.793643 |
| 2025-04-16 | 64.585313 |
| 2025-04-17 | 65.636619 |
| 2025-04-18 | 65.424351 |
| 2025-04-19 | 65.646523 |
| 2025-04-20 | 65.268512 |
| 2025-04-21 | 64.667761 |
| 2025-04-22 | 65.21669 |
| 2025-04-23 | 65.530281 |
| 2025-04-24 | 65.597271 |
| 2025-04-25 | 65.568832 |
| 2025-04-26 | 65.357166 |
| 2025-04-27 | 65.250069 |
| 2025-04-28 | 65.131719 |
| 2025-04-29 | 65.04968 |
| 2025-04-30 | 65.006402 |
| 2025-05-01 | 65.41042 |
| 2025-05-02 | 65.145445 |
| 2025-05-03 | 65.48489 |
| 2025-05-04 | 65.538265 |
| 2025-05-05 | 65.164272 |
| 2025-05-06 | 65.374303 |
| 2025-05-08 | 65.650467 |
| 2025-05-09 | 65.802337 |
| 2025-05-10 | 66.041837 |
| 2025-05-11 | 65.637952 |
| 2025-05-12 | 66.853978 |
| 2025-05-13 | 66.624852 |
| 2025-05-14 | 65.536995 |
| 2025-05-15 | 65.681583 |
| 2025-05-17 | 65.497988 |
| 2025-05-18 | 65.329992 |
| 2025-05-19 | 64.677399 |
| 2025-05-20 | 64.719771 |
| 2025-05-21 | 64.210718 |
| 2025-05-22 | 64.992334 |
| 2025-05-23 | 65.248261 |
| 2025-05-24 | 65.051822 |
| 2025-05-25 | 65.028072 |
| 2025-05-26 | 65.082411 |
| 2025-05-27 | 65.406418 |
| 2025-05-28 | 65.321571 |
| 2025-05-29 | 65.651957 |
| 2025-05-30 | 65.097735 |
| 2025-05-31 | 65.110814 |
| 2025-06-01 | 64.952346 |
| 2025-06-02 | 64.630341 |
| 2025-06-03 | 65.054321 |
| 2025-06-04 | 64.965284 |
| 2025-06-05 | 64.783805 |
| 2025-06-06 | 64.946828 |
| 2025-06-07 | 64.870914 |
| 2025-06-08 | 64.780251 |
| 2025-06-09 | 64.527523 |
| 2025-06-10 | 64.36073 |
| 2025-06-11 | 64.375297 |
| 2025-06-12 | 63.578752 |
| 2025-06-13 | 64.127245 |
| 2025-06-14 | 63.944452 |
| 2025-06-15 | 63.983326 |
| 2025-06-16 | 63.657269 |
| 2025-06-17 | 64.132337 |
| 2025-06-18 | 64.615838 |
| 2025-06-19 | 64.841894 |
| 2025-06-20 | 64.457133 |
| 2025-06-21 | 64.07909 |
| 2025-06-22 | 64.3307 |
| 2025-06-23 | 64.537173 |
| 2025-06-24 | 63.677829 |
| 2025-06-25 | 63.756131 |
| 2025-06-26 | 62.973923 |
| 2025-06-27 | 62.873951 |
| 2025-06-28 | 62.68404 |
| 2025-06-29 | 62.834119 |
| 2025-06-30 | 63.035619 |
| 2025-07-01 | 62.510008 |
| 2025-07-02 | 62.868227 |
| 2025-07-03 | 63.036157 |
| 2025-07-04 | 62.814622 |
| 2025-07-05 | 62.931569 |
| 2025-07-06 | 62.888864 |
| 2025-07-07 | 63.287178 |
| 2025-07-08 | 63.331376 |
| 2025-07-09 | 63.463139 |
| 2025-07-10 | 63.154173 |
| 2025-07-11 | 63.410818 |
| 2025-07-12 | 63.334161 |
| 2025-07-13 | 63.550059 |
| 2025-07-14 | 63.372269 |
| 2025-07-15 | 63.341702 |
| 2025-07-16 | 63.712077 |
| 2025-07-17 | 63.52247 |
| 2025-07-18 | 63.172859 |
| 2025-07-19 | 63.211386 |
| 2025-07-20 | 63.333231 |
| 2025-07-21 | 62.787361 |
| 2025-07-22 | 62.965423 |
| 2025-07-23 | 62.906812 |
| 2025-07-24 | 62.680695 |
| 2025-07-25 | 62.693312 |
| 2025-07-26 | 62.688857 |
| 2025-07-27 | 62.478017 |
| 2025-07-28 | 63.300919 |
| 2025-07-29 | 64.173986 |
| 2025-07-30 | 63.959164 |
| 2025-07-31 | 64.473116 |
| 2025-08-01 | 64.726024 |
| 2025-08-02 | 63.143759 |
| 2025-08-03 | 62.947171 |
| 2025-08-04 | 63.184064 |
| 2025-08-05 | 63.785101 |
| 2025-08-06 | 63.210061 |
| 2025-08-07 | 62.716702 |
| 2025-08-08 | 62.475746 |
| 2025-08-09 | 62.560055 |
| 2025-08-10 | 62.570549 |
| 2025-08-11 | 62.859144 |
| 2025-08-12 | 62.780352 |
| 2025-08-13 | 62.217369 |
| 2025-08-14 | 62.225979 |
| 2025-08-15 | 62.267365 |
| 2025-08-16 | 62.419028 |
| 2025-08-17 | 62.399748 |
| 2025-08-18 | 62.740182 |
| 2025-08-19 | 62.180361 |
| 2025-08-20 | 62.473005 |
| 2025-08-21 | 62.787565 |
| 2025-08-22 | 62.781192 |
| 2025-08-23 | 62.190634 |
| 2025-08-24 | 62.22775 |
| 2025-08-25 | 62.633013 |
| 2025-08-26 | 62.53888 |
| 2025-08-27 | 63.250025 |
| 2025-08-28 | 62.672491 |
| 2025-08-29 | 62.752262 |
| 2025-08-30 | 62.62312 |
| 2025-08-31 | 62.619298 |
| 2025-09-01 | 62.36262 |
| 2025-09-02 | 62.652893 |
| 2025-09-03 | 62.283771 |
| 2025-09-04 | 62.29664 |
| 2025-09-05 | 61.895998 |
| 2025-09-06 | 61.753098 |
| 2025-09-07 | 61.829561 |
| 2025-09-08 | 61.940335 |
| 2025-09-09 | 62.063222 |
| 2025-09-10 | 62.052404 |
| 2025-09-11 | 62.12106 |
| 2025-09-13 | 61.56936 |
| 2025-09-14 | 61.602261 |
| 2025-09-15 | 61.335605 |
| 2025-09-16 | 61.021723 |
| 2025-09-17 | 61.177167 |
| 2025-09-18 | 61.037931 |
| 2025-09-19 | 61.627821 |
| 2025-09-20 | 61.605159 |
| 2025-09-21 | 61.584663 |
| 2025-09-22 | 61.119558 |
| 2025-09-23 | 61.016981 |
| 2025-09-24 | 61.381429 |
| 2025-09-25 | 61.932115 |
| 2025-09-26 | 62.130174 |
| 2025-09-27 | 61.720227 |
| 2025-09-28 | 61.905855 |
| 2025-09-29 | 61.993818 |
| 2025-09-30 | 61.439189 |
| 2025-10-01 | 61.282463 |
| 2025-10-02 | 61.027202 |
| 2025-10-03 | 61.185812 |
| 2025-10-04 | 61.124591 |
| 2025-10-05 | 61.249365 |
| 2025-10-06 | 61.552302 |
| 2025-10-07 | 62.183383 |
| 2025-10-08 | 62.179501 |
| 2025-10-09 | 62.002675 |
| 2025-10-10 | 62.110772 |
| 2025-10-11 | 62.250616 |
| 2025-10-12 | 62.271865 |
| 2025-10-13 | 62.657655 |
| 2025-10-14 | 62.534751 |
| 2025-10-15 | 61.929186 |
| 2025-10-16 | 61.505941 |
| 2025-10-17 | 61.60086 |
| 2025-10-18 | 61.455214 |
| 2025-10-19 | 61.463857 |
| 2025-10-20 | 61.445428 |
| 2025-10-21 | 61.833551 |
| 2025-10-22 | 61.890695 |
| 2025-10-23 | 61.969665 |
| 2025-10-24 | 61.803948 |
| 2025-10-25 | 61.672123 |
| 2025-10-26 | 61.683551 |
| 2025-10-27 | 61.55895 |
| 2025-10-28 | 61.374536 |
| 2025-10-29 | 61.33409 |
| 2025-10-30 | 61.905378 |
| 2025-10-31 | 61.738303 |
| 2025-11-01 | 61.850013 |
| 2025-11-02 | 61.781559 |
| 2025-11-03 | 61.612496 |
| 2025-11-04 | 61.992563 |
| 2025-11-05 | 61.682258 |
| 2025-11-06 | 61.331046 |
| 2025-11-07 | 61.047042 |
| 2025-11-08 | 60.940956 |
| 2025-11-09 | 61.026399 |
| 2025-11-10 | 60.800435 |
| 2025-11-11 | 61.053957 |
| 2025-11-12 | 60.970844 |
| 2025-11-13 | 60.496693 |
| 2025-11-14 | 60.520932 |
| 2025-11-15 | 60.587599 |
| 2025-11-16 | 60.615082 |
| 2025-11-17 | 60.715843 |
| 2025-11-18 | 60.942146 |
| 2025-11-19 | 60.462371 |
| 2025-11-20 | 61.067312 |
| 2025-11-21 | 60.803629 |
| 2025-11-22 | 61.005489 |
| 2025-11-23 | 60.962022 |
| 2025-11-24 | 60.568349 |
| 2025-11-25 | 60.31086 |
| 2025-11-26 | 60.433122 |
| 2025-11-27 | 60.33614 |
| 2025-11-28 | 60.495689 |
| 2025-11-29 | 60.377929 |
| 2025-11-30 | 60.370194 |
| 2025-12-01 | 60.143083 |
| 2025-12-02 | 60.078561 |
| 2025-12-03 | 59.804471 |
| 2025-12-04 | 60.093921 |
| 2025-12-05 | 60.178031 |
| 2025-12-06 | 60.294924 |
| 2025-12-07 | 60.244165 |
| 2025-12-08 | 60.457803 |
| 2025-12-09 | 60.52569 |
| 2025-12-11 | 60.499922 |
| 2025-12-12 | 60.413192 |
| 2025-12-13 | 60.506626 |
| 2025-12-14 | 60.355636 |
| 2025-12-15 | 60.398129 |
| 2025-12-16 | 60.218484 |
| 2025-12-17 | 60.891354 |
| 2025-12-18 | 61.073384 |
| 2025-12-19 | 60.948498 |
| 2025-12-20 | 60.91266 |
| 2025-12-21 | 60.9028 |
| 2025-12-22 | 60.952464 |
| 2025-12-23 | 61.342775 |
| 2025-12-24 | 61.11751 |
| 2025-12-25 | 61.074871 |
| 2025-12-26 | 60.928503 |
| 2025-12-27 | 60.713078 |
| 2025-12-28 | 60.775788 |
| 2025-12-29 | 60.850427 |
| 2025-12-30 | 60.707266 |
| 2025-12-31 | 60.50732 |
| 2026-01-01 | 60.368524 |
| 2026-01-02 | 60.393387 |
| 2026-01-03 | 60.329141 |
| 2026-01-04 | 60.413277 |
| 2026-01-05 | 60.766389 |
| 2026-01-06 | 60.775423 |
| 2026-01-07 | 60.825333 |
| 2026-01-08 | 60.788843 |
| 2026-01-09 | 61.080013 |
| 2026-01-10 | 61.039695 |
| 2026-01-11 | 61.103378 |
| 2026-01-12 | 61.025876 |
| 2026-01-13 | 61.114893 |
| 2026-01-14 | 61.093632 |
| 2026-01-15 | 61.039231 |
| 2026-01-16 | 60.991057 |
| 2026-01-17 | 61.16066 |
| 2026-01-18 | 61.225995 |
| 2026-01-19 | 61.116734 |
| 2026-01-20 | 60.610636 |
| 2026-01-21 | 60.222947 |
| 2026-01-22 | 52.40436 |
| 2026-01-23 | 51.829067 |
| 2026-01-24 | 51.181564 |
| 2026-01-25 | 50.9266 |
| 2026-01-26 | 51.035842 |
| 2026-01-27 | 50.600922 |
| 2026-01-28 | 50.374349 |
| 2026-01-29 | 50.644179 |
| 2026-01-30 | 50.776254 |
| 2026-01-31 | 51.220219 |
| 2026-02-01 | 51.236871 |
| 2026-02-02 | 50.998201 |
| 2026-02-03 | 51.303887 |
| 2026-02-04 | 51.063566 |
| 2026-02-05 | 50.894665 |
| 2026-02-06 | 50.551732 |
| 2026-02-07 | 50.633862 |
| 2026-02-08 | 50.558622 |
| 2026-02-09 | 50.250107 |
| 2026-02-10 | 50.41873 |
| 2026-02-11 | 50.464894 |
| 2026-02-12 | 50.703788 |
| 2026-02-13 | 50.596072 |
| 2026-02-14 | 50.623797 |
| 2026-02-15 | 50.689 |
| 2026-02-16 | 50.4832 |
| 2026-02-17 | 50.677095 |
| 2026-02-18 | 50.717272 |
| 2026-02-19 | 51.002335 |
| 2026-02-20 | 50.918055 |
| 2026-02-21 | 51.034359 |
| 2026-02-22 | 51.151181 |
| 2026-02-23 | 51.182071 |
| 2026-02-24 | 50.937156 |
| 2026-02-25 | 50.382186 |
| 2026-02-26 | 50.415025 |
| 2026-02-27 | 50.445332 |
| 2026-02-28 | 50.385638 |
| 2026-03-01 | 50.87948 |
| 2026-03-02 | 51.639208 |
| 2026-03-03 | 52.540242 |
| 2026-03-04 | 51.861959 |
| 2026-03-05 | 52.434355 |
| 2026-03-06 | 53.402562 |
| 2026-03-07 | 53.113559 |
| 2026-03-08 | 53.506968 |
| 2026-03-09 | 53.746334 |
| 2026-03-10 | 52.14771 |
| 2026-03-11 | 52.45051 |
| 2026-03-12 | 52.57507 |
| 2026-03-13 | 53.268326 |
| 2026-03-14 | 53.909094 |
| 2026-03-15 | 53.848418 |
| 2026-03-16 | 53.203859 |
| 2026-03-17 | 52.602276 |
| 2026-03-18 | 53.493228 |
| 2026-03-19 | 53.454426 |
| 2026-03-20 | 53.39996 |
| 2026-03-21 | 53.243164 |
| 2026-03-22 | 53.173665 |
| 2026-03-23 | 52.248725 |
| 2026-03-24 | 52.650647 |
| 2026-03-25 | 52.750717 |
| 2026-03-26 | 52.597218 |
| 2026-03-27 | 53.065236 |
| 2026-03-28 | 53.022482 |
| 2026-03-29 | 53.003956 |
| 2026-03-30 | 53.138758 |
| 2026-03-31 | 52.262215 |
| 2026-04-01 | 51.417675 |
| 2026-04-02 | 52.212876 |
| 2026-04-03 | 52.313633 |
| 2026-04-04 | 52.337033 |
| 2026-04-05 | 52.321892 |
| 2026-04-06 | 52.005393 |
| 2026-04-07 | 51.837801 |
| 2026-04-08 | 50.281084 |
| 2026-04-09 | 50.859392 |
| 2026-04-10 | 50.683013 |
| 2026-04-11 | 50.385816 |
| 2026-04-12 | 50.042403 |
| 2026-04-13 | 49.470898 |
| 2026-04-14 | 48.584978 |
| 2026-04-15 | 48.87142 |
| 2026-04-16 | 49.030341 |
| 2026-04-17 | 48.649447 |
| 2026-04-18 | 48.622135 |
| 2026-04-19 | 48.647064 |
| 2026-04-20 | 48.583002 |
| 2026-04-21 | 48.61075 |
| 2026-04-22 | 49.146752 |
| 2026-04-23 | 49.175544 |
| 2026-04-24 | 49.145941 |
| 2026-04-25 | 49.175839 |
| 2026-04-26 | 49.258157 |
| 2026-04-27 | 48.863402 |
| 2026-04-28 | 49.185847 |
| 2026-04-29 | 48.991376 |
| 2026-04-30 | 49.101505 |
| 2026-05-01 | 48.769097 |
| 2026-05-02 | 48.807076 |
| 2026-05-03 | 48.716437 |
| 2026-05-04 | 48.903799 |
| 2026-05-05 | 49.01067 |
| 2026-05-06 | 48.231217 |
| 2026-05-07 | 47.599366 |
| 2026-05-08 | 47.719916 |
| 2026-05-09 | 47.460635 |
| 2026-05-10 | 47.709248 |
| 2026-05-11 | 47.983989 |
| 2026-05-12 | 48.111422 |
| 2026-05-14 | 48.332 |
| 2026-05-15 | 48.523644 |
| 2026-05-16 | 49.237462 |
| 2026-05-17 | 49.061438 |
| 2026-05-18 | 48.724263 |
| 2026-05-19 | 48.878084 |
| 2026-05-20 | 48.973383 |
| 2026-05-21 | 48.872845 |
| 2026-05-23 | 48.519252 |
| 2026-05-24 | 48.464429 |
| 2026-05-25 | 48.199702 |
| 2026-05-26 | 47.962486 |
| 2026-05-27 | 47.973864 |
| 2026-05-28 | 48.078557 |
| 2026-05-29 | 48.014407 |
| 2026-05-30 | 47.794231 |
| 2026-05-31 | 47.821487 |
| 2026-06-01 | 47.975366 |
| 2026-06-02 | 47.929162 |
| 2026-06-03 | 48.192003 |
| 2026-06-04 | 47.73835 |
| 2026-06-05 | 47.671631 |
| 2026-06-06 | 48.541198 |
| 2026-06-09 | 48.232593 |
| 2026-06-10 | 48.389138 |
| 2026-06-11 | 48.196409 |
| 2026-06-12 | 47.918023 |
| 2026-06-13 | 47.715308 |
| 2026-06-14 | 47.635288 |
| 2026-06-15 | 47.383275 |
| 2026-06-16 | 47.25407 |
| 2026-06-17 | 47.285552 |
| 2026-06-18 | 48.382592 |
| 2026-06-19 | 48.207694 |
| 2026-06-20 | 48.079421 |
| 2026-06-21 | 48.285596 |
| 2026-06-22 | 48.220515 |
| 2026-06-23 | 48.42604 |
| 2026-06-24 | 48.851183 |
| 2026-06-25 | 48.835726 |
| 2026-06-26 | 48.450637 |
| 2026-06-27 | 48.571518 |
| 2026-06-28 | 48.479582 |
| 2026-06-29 | 48.324304 |
| 2026-06-30 | 48.727403 |
| 2026-07-01 | 48.689979 |
| 2026-07-02 | 48.68123 |
| 2026-07-03 | 48.134481 |
| 2026-07-04 | 48.147853 |
| 2026-07-05 | 48.177036 |
| 2026-07-06 | 48.279162 |
| 2026-07-07 | 48.324862 |
| 2026-07-08 | 48.832699 |
| 2026-07-09 | 48.841933 |
| 2026-07-10 | 48.80854 |
| 2026-07-11 | 48.719092 |
| 2026-07-12 | 48.820592 |
| 2026-07-13 | 48.607014 |
| 2026-07-14 | 49.268514 |
| 2026-07-15 | 49.285961 |
| 2026-07-16 | 49.395448 |
| 2026-07-17 | 49.633712 |
| 2026-07-18 | 49.707712 |
| 2026-07-19 | 49.711083 |
| 2026-07-20 | 49.566812 |
| 2026-07-21 | 49.205493 |
| 2026-07-22 | 49.712981 |
| 2026-07-23 | 49.914471 |
| 2026-07-24 | 49.687083 |
| 2026-07-25 | 49.592969 |
| 2026-07-26 | 49.540933 |
| 2026-07-27 | 49.453283 |
| 2026-07-28 | 49.609064 |
| 2026-07-29 | 49.736654 |
| 2026-07-30 | 49.295358 |
| 2026-07-31 | 49.752377 |
| 2026-08-01 | 49.625505 |
| 2026-08-02 | 49.411106 |
| 2026-08-03 | 49.488631 |
| 2026-08-04 | 49.29393 |
| 2026-08-05 | 49.196811 |
| 2026-08-06 | 49.58533 |
| 2026-08-07 | 49.478911 |
| 2026-08-08 | 49.379316 |
| 2026-08-09 | 49.443228 |
| 2026-08-10 | 49.604901 |
| 2026-08-11 | 49.516898 |
| 2026-08-12 | 49.479798 |
| 2026-08-13 | 49.30156 |
| 2026-08-14 | 49.22312 |
| 2026-08-15 | 49.310482 |
| 2026-08-16 | 49.285703 |
| 2026-08-17 | 49.130494 |
| 2026-08-18 | 49.504263 |
| 2026-08-20 | 49.394946 |
| 2026-08-21 | 48.906679 |
| 2026-08-22 | 48.82131 |
| 2026-08-23 | 48.902323 |
| 2026-08-24 | 48.837034 |
| 2026-08-25 | 49.06616 |
| 2026-08-26 | 48.794421 |
| 2026-08-27 | 49.304523 |
| 2026-08-28 | 49.419052 |
| 2026-08-29 | 49.72583 |
| 2026-08-30 | 49.745686 |
| 2026-08-31 | 49.328976 |
| 2026-09-01 | 49.842072 |
| 2026-09-02 | 50.081551 |
| 2026-09-03 | 49.836057 |
| 2026-09-04 | 49.148747 |
| 2026-09-05 | 49.033335 |
| 2026-09-06 | 49.136718 |
| 2026-09-07 | 49.237614 |
| 2026-09-08 | 49.310755 |
| 2026-09-09 | 49.414273 |
| 2026-09-10 | 49.642913 |
| 2026-09-11 | 49.637391 |
| 2026-09-12 | 49.58353 |
| 2026-09-13 | 49.557548 |
| 2026-09-14 | 49.983435 |
| 2026-09-15 | 50.003831 |
| 2026-09-16 | 49.828302 |
| 2026-09-17 | 49.465264 |
| 2026-09-18 | 50.097793 |
| 2026-09-19 | 49.947446 |
| 2026-09-20 | 49.983687 |
| 2026-09-21 | 49.701215 |
| 2026-09-22 | 49.480003 |
| 2026-09-23 | 49.996074 |
| 2026-09-24 | 50.281154 |
| 2026-09-25 | 50.093426 |
| 2026-09-26 | 50.193336 |
| 2026-09-27 | 50.248979 |
| 2026-09-28 | 50.432397 |
| 2026-09-30 | 50.392887 |
| 2026-10-02 | 51.229801 |
| 2026-10-03 | 51.162385 |
| 2026-10-05 | 51.296466 |
| 2026-10-06 | 50.474995 |
| 2026-10-07 | 51.071521 |
| 2026-10-08 | 51.003385 |
| 2026-10-09 | 50.833624 |
| 2026-10-10 | 50.691521 |
| 2026-10-11 | 50.80603 |
| 2026-10-12 | 50.820895 |
| 2026-10-13 | 50.694865 |
| 2026-10-14 | 50.465016 |
| 2026-10-15 | 50.460441 |
| 2026-10-16 | 50.221502 |
| 2026-10-17 | 50.340694 |
| 2026-10-18 | 50.44747 |
| 2026-10-19 | 50.275746 |
| 2026-10-20 | 50.651298 |
| 2026-10-21 | 50.745503 |
| 2026-10-22 | 50.964956 |
| 2026-10-23 | 51.168937 |
| 2026-10-24 | 51.116264 |
High
83.3062
Low
47.2541
Average
61.7191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/HUF API questions
How do I get the LYD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/HUF rate in rates.HUF.
How far back does LYD/HUF historical data go?
Daily LYD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.