LYD to HTG exchange rate API
Libyan Dinar to Gourde · quoted 2026-10-25
20.5971
▼ +24.82% over 2Y
1 LYD = 20.5971 HTG · 1 HTG = 0.04855 LYD · Get this rate via the API
1 LYD buys 20.5971 HTG as of 2026-10-25, so 1 HTG buys 0.04855 LYD. Over the last 2 years, LYD/HTG traded between 20.3441 and 27.8047, averaged 23.4578 and fell 24.82%. The API holds daily LYD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 27.397395 |
| 2024-10-26 | 27.446772 |
| 2024-10-27 | 27.804678 |
| 2024-10-28 | 27.330199 |
| 2024-10-29 | 27.347789 |
| 2024-10-30 | 27.345758 |
| 2024-10-31 | 27.327368 |
| 2024-11-01 | 27.312901 |
| 2024-11-02 | 27.303608 |
| 2024-11-03 | 27.70447 |
| 2024-11-04 | 27.322264 |
| 2024-11-05 | 27.325988 |
| 2024-11-06 | 27.273146 |
| 2024-11-07 | 27.160051 |
| 2024-11-08 | 27.174196 |
| 2024-11-09 | 27.199882 |
| 2024-11-10 | 27.50986 |
| 2024-11-11 | 27.082157 |
| 2024-11-12 | 27.087196 |
| 2024-11-13 | 27.168467 |
| 2024-11-14 | 27.134652 |
| 2024-11-15 | 27.024373 |
| 2024-11-16 | 26.987553 |
| 2024-11-17 | 27.3373 |
| 2024-11-18 | 26.943377 |
| 2024-11-19 | 27.057181 |
| 2024-11-20 | 26.95458 |
| 2024-11-21 | 26.915678 |
| 2024-11-22 | 26.899558 |
| 2024-11-23 | 26.913164 |
| 2024-11-24 | 27.29861 |
| 2024-11-25 | 27.023117 |
| 2024-11-26 | 26.845499 |
| 2024-11-27 | 26.847083 |
| 2024-11-28 | 26.79644 |
| 2024-11-29 | 26.913191 |
| 2024-11-30 | 26.878951 |
| 2024-12-01 | 27.290567 |
| 2024-12-02 | 26.883499 |
| 2024-12-03 | 26.839555 |
| 2024-12-04 | 26.855156 |
| 2024-12-05 | 26.806137 |
| 2024-12-06 | 26.8697 |
| 2024-12-07 | 26.90542 |
| 2024-12-08 | 27.256532 |
| 2024-12-09 | 26.860719 |
| 2024-12-10 | 26.904227 |
| 2024-12-11 | 26.924959 |
| 2024-12-12 | 26.948918 |
| 2024-12-13 | 26.896266 |
| 2024-12-14 | 26.842048 |
| 2024-12-15 | 27.191134 |
| 2024-12-16 | 26.783554 |
| 2024-12-17 | 26.774081 |
| 2024-12-18 | 26.761581 |
| 2024-12-19 | 26.748844 |
| 2024-12-20 | 26.740721 |
| 2024-12-21 | 26.762567 |
| 2024-12-22 | 27.055221 |
| 2024-12-23 | 26.680327 |
| 2024-12-24 | 26.677512 |
| 2024-12-25 | 26.650951 |
| 2024-12-26 | 26.630004 |
| 2024-12-27 | 26.630731 |
| 2024-12-28 | 26.638165 |
| 2024-12-29 | 27.021108 |
| 2024-12-30 | 26.664549 |
| 2024-12-31 | 26.712256 |
| 2025-01-01 | 26.585256 |
| 2025-01-02 | 26.575502 |
| 2025-01-03 | 26.577061 |
| 2025-01-04 | 26.583565 |
| 2025-01-05 | 27.006218 |
| 2025-01-06 | 26.577559 |
| 2025-01-07 | 26.49985 |
| 2025-01-08 | 26.501875 |
| 2025-01-09 | 26.601468 |
| 2025-01-10 | 26.451863 |
| 2025-01-11 | 26.459598 |
| 2025-01-12 | 27.400165 |
| 2025-01-13 | 26.650869 |
| 2025-01-14 | 26.416457 |
| 2025-01-15 | 26.337133 |
| 2025-01-16 | 26.331826 |
| 2025-01-17 | 26.349435 |
| 2025-01-18 | 26.423191 |
| 2025-01-19 | 26.738264 |
| 2025-01-20 | 26.390954 |
| 2025-01-21 | 26.412204 |
| 2025-01-22 | 26.422546 |
| 2025-01-23 | 26.485422 |
| 2025-01-24 | 26.55614 |
| 2025-01-25 | 26.538594 |
| 2025-01-26 | 26.9341 |
| 2025-01-27 | 26.551693 |
| 2025-01-28 | 26.597999 |
| 2025-01-29 | 26.63734 |
| 2025-01-30 | 26.631935 |
| 2025-01-31 | 26.632137 |
| 2025-02-01 | 26.651605 |
| 2025-02-02 | 27.030503 |
| 2025-02-03 | 26.644011 |
| 2025-02-04 | 26.578407 |
| 2025-02-05 | 26.5686 |
| 2025-02-06 | 26.740828 |
| 2025-02-07 | 26.736746 |
| 2025-02-08 | 26.532486 |
| 2025-02-09 | 27.026144 |
| 2025-02-10 | 26.607963 |
| 2025-02-11 | 26.663649 |
| 2025-02-12 | 26.726971 |
| 2025-02-13 | 26.676185 |
| 2025-02-14 | 26.708314 |
| 2025-02-15 | 26.633123 |
| 2025-02-16 | 27.00982 |
| 2025-02-17 | 26.681734 |
| 2025-02-18 | 26.684461 |
| 2025-02-19 | 26.672483 |
| 2025-02-20 | 26.689313 |
| 2025-02-21 | 26.771945 |
| 2025-02-22 | 26.762805 |
| 2025-02-23 | 27.175803 |
| 2025-02-24 | 26.865556 |
| 2025-02-25 | 26.898467 |
| 2025-02-26 | 27.134514 |
| 2025-02-27 | 26.896009 |
| 2025-02-28 | 26.915828 |
| 2025-03-01 | 26.890142 |
| 2025-03-02 | 27.216965 |
| 2025-03-03 | 26.869735 |
| 2025-03-04 | 26.916072 |
| 2025-03-05 | 26.904387 |
| 2025-03-06 | 26.977231 |
| 2025-03-07 | 27.314433 |
| 2025-03-08 | 27.263016 |
| 2025-03-09 | 27.200689 |
| 2025-03-10 | 27.263509 |
| 2025-03-11 | 27.281504 |
| 2025-03-12 | 27.232706 |
| 2025-03-13 | 27.237244 |
| 2025-03-14 | 27.235167 |
| 2025-03-15 | 27.248747 |
| 2025-03-16 | 27.239442 |
| 2025-03-17 | 27.241048 |
| 2025-03-18 | 27.246748 |
| 2025-03-19 | 27.265738 |
| 2025-03-20 | 27.280939 |
| 2025-03-21 | 27.244011 |
| 2025-03-22 | 27.255422 |
| 2025-03-23 | 27.238075 |
| 2025-03-25 | 27.20314 |
| 2025-03-26 | 27.206507 |
| 2025-03-27 | 27.21413 |
| 2025-03-28 | 27.237989 |
| 2025-03-29 | 27.282054 |
| 2025-03-30 | 27.525009 |
| 2025-03-31 | 27.528359 |
| 2025-04-01 | 27.203979 |
| 2025-04-02 | 26.923302 |
| 2025-04-03 | 26.92682 |
| 2025-04-04 | 27.108405 |
| 2025-04-05 | 27.118187 |
| 2025-04-06 | 27.503706 |
| 2025-04-07 | 27.118975 |
| 2025-04-08 | 27.15879 |
| 2025-04-09 | 27.109993 |
| 2025-04-10 | 27.14802 |
| 2025-04-11 | 23.588137 |
| 2025-04-12 | 23.574024 |
| 2025-04-13 | 23.911285 |
| 2025-04-14 | 23.552644 |
| 2025-04-15 | 23.546477 |
| 2025-04-16 | 23.525948 |
| 2025-04-17 | 23.909913 |
| 2025-04-18 | 23.847068 |
| 2025-04-19 | 23.844736 |
| 2025-04-20 | 24.292188 |
| 2025-04-21 | 23.939235 |
| 2025-04-22 | 23.845712 |
| 2025-04-23 | 23.853202 |
| 2025-04-24 | 23.96865 |
| 2025-04-25 | 23.966183 |
| 2025-04-26 | 24.028011 |
| 2025-04-27 | 24.319108 |
| 2025-04-28 | 23.862099 |
| 2025-04-29 | 23.916926 |
| 2025-04-30 | 23.934566 |
| 2025-05-01 | 23.88855 |
| 2025-05-02 | 24.006244 |
| 2025-05-03 | 23.920065 |
| 2025-05-04 | 24.337206 |
| 2025-05-05 | 23.913863 |
| 2025-05-06 | 24.000845 |
| 2025-05-08 | 23.915087 |
| 2025-05-09 | 23.910378 |
| 2025-05-10 | 24.030377 |
| 2025-05-11 | 24.282745 |
| 2025-05-12 | 23.886936 |
| 2025-05-13 | 23.883874 |
| 2025-05-14 | 23.747103 |
| 2025-05-15 | 23.801563 |
| 2025-05-17 | 23.712885 |
| 2025-05-18 | 24.107541 |
| 2025-05-19 | 23.746748 |
| 2025-05-20 | 23.716293 |
| 2025-05-21 | 23.610974 |
| 2025-05-22 | 23.844124 |
| 2025-05-23 | 23.905144 |
| 2025-05-24 | 23.962313 |
| 2025-05-25 | 24.304387 |
| 2025-05-26 | 23.947898 |
| 2025-05-27 | 23.994925 |
| 2025-05-28 | 24.037984 |
| 2025-05-29 | 23.942253 |
| 2025-05-30 | 23.945797 |
| 2025-05-31 | 23.913047 |
| 2025-06-01 | 24.264571 |
| 2025-06-02 | 23.902776 |
| 2025-06-03 | 23.991701 |
| 2025-06-04 | 23.998372 |
| 2025-06-05 | 23.971801 |
| 2025-06-06 | 24.102784 |
| 2025-06-07 | 23.998812 |
| 2025-06-08 | 24.383597 |
| 2025-06-09 | 24.158077 |
| 2025-06-10 | 24.070562 |
| 2025-06-11 | 24.104964 |
| 2025-06-12 | 24.147447 |
| 2025-06-13 | 24.052206 |
| 2025-06-14 | 24.08594 |
| 2025-06-15 | 24.340815 |
| 2025-06-16 | 24.040577 |
| 2025-06-17 | 24.088098 |
| 2025-06-18 | 24.137902 |
| 2025-06-19 | 24.174425 |
| 2025-06-20 | 24.215312 |
| 2025-06-21 | 24.090671 |
| 2025-06-22 | 24.487983 |
| 2025-06-23 | 24.071007 |
| 2025-06-24 | 24.217462 |
| 2025-06-25 | 24.18169 |
| 2025-06-26 | 24.160649 |
| 2025-06-27 | 24.265974 |
| 2025-06-28 | 24.146444 |
| 2025-06-29 | 24.608146 |
| 2025-06-30 | 24.206735 |
| 2025-07-01 | 24.352799 |
| 2025-07-02 | 24.298127 |
| 2025-07-03 | 24.366192 |
| 2025-07-04 | 24.418044 |
| 2025-07-05 | 24.375784 |
| 2025-07-06 | 24.371377 |
| 2025-07-07 | 24.377945 |
| 2025-07-08 | 24.445104 |
| 2025-07-09 | 24.384032 |
| 2025-07-10 | 24.279012 |
| 2025-07-11 | 24.298322 |
| 2025-07-12 | 24.320425 |
| 2025-07-13 | 24.732964 |
| 2025-07-14 | 24.294548 |
| 2025-07-15 | 24.277723 |
| 2025-07-16 | 24.276288 |
| 2025-07-17 | 24.327819 |
| 2025-07-18 | 24.169435 |
| 2025-07-19 | 24.171147 |
| 2025-07-20 | 24.611846 |
| 2025-07-21 | 24.191758 |
| 2025-07-22 | 24.221549 |
| 2025-07-23 | 24.206647 |
| 2025-07-24 | 24.304694 |
| 2025-07-25 | 24.34654 |
| 2025-07-26 | 24.317496 |
| 2025-07-27 | 24.597468 |
| 2025-07-28 | 24.37206 |
| 2025-07-29 | 24.303418 |
| 2025-07-30 | 24.262491 |
| 2025-07-31 | 24.239161 |
| 2025-08-01 | 24.217298 |
| 2025-08-02 | 24.037352 |
| 2025-08-03 | 24.193741 |
| 2025-08-04 | 24.042873 |
| 2025-08-05 | 24.038914 |
| 2025-08-06 | 23.78274 |
| 2025-08-07 | 23.772968 |
| 2025-08-08 | 23.81809 |
| 2025-08-09 | 24.065302 |
| 2025-08-10 | 24.102305 |
| 2025-08-11 | 24.133695 |
| 2025-08-12 | 24.248587 |
| 2025-08-13 | 24.170182 |
| 2025-08-14 | 24.190282 |
| 2025-08-15 | 24.21918 |
| 2025-08-16 | 24.19831 |
| 2025-08-17 | 24.428764 |
| 2025-08-18 | 24.235695 |
| 2025-08-19 | 24.132805 |
| 2025-08-20 | 24.160707 |
| 2025-08-21 | 24.180475 |
| 2025-08-22 | 24.158185 |
| 2025-08-23 | 24.118881 |
| 2025-08-24 | 24.339793 |
| 2025-08-25 | 24.157692 |
| 2025-08-26 | 24.091201 |
| 2025-08-27 | 24.195008 |
| 2025-08-28 | 24.166683 |
| 2025-08-29 | 24.184673 |
| 2025-08-30 | 24.151483 |
| 2025-08-31 | 24.195323 |
| 2025-09-01 | 24.158201 |
| 2025-09-02 | 24.191999 |
| 2025-09-03 | 24.244666 |
| 2025-09-04 | 24.117326 |
| 2025-09-05 | 24.11138 |
| 2025-09-06 | 24.083147 |
| 2025-09-07 | 24.17848 |
| 2025-09-08 | 24.075728 |
| 2025-09-09 | 24.237719 |
| 2025-09-10 | 24.240381 |
| 2025-09-11 | 24.198031 |
| 2025-09-13 | 24.187638 |
| 2025-09-14 | 24.292427 |
| 2025-09-15 | 24.245563 |
| 2025-09-16 | 24.187153 |
| 2025-09-17 | 24.1928 |
| 2025-09-18 | 24.27536 |
| 2025-09-19 | 24.228649 |
| 2025-09-20 | 24.312847 |
| 2025-09-21 | 24.29831 |
| 2025-09-22 | 24.260849 |
| 2025-09-23 | 24.235455 |
| 2025-09-24 | 24.158251 |
| 2025-09-25 | 24.467496 |
| 2025-09-26 | 24.242157 |
| 2025-09-27 | 24.182514 |
| 2025-09-28 | 24.27488 |
| 2025-09-29 | 24.210407 |
| 2025-09-30 | 24.212601 |
| 2025-10-01 | 24.200346 |
| 2025-10-02 | 24.13595 |
| 2025-10-03 | 24.230716 |
| 2025-10-04 | 24.191694 |
| 2025-10-05 | 24.296217 |
| 2025-10-06 | 24.211124 |
| 2025-10-07 | 24.284002 |
| 2025-10-08 | 24.175811 |
| 2025-10-09 | 24.090011 |
| 2025-10-10 | 24.176041 |
| 2025-10-11 | 24.085389 |
| 2025-10-12 | 24.233895 |
| 2025-10-13 | 24.089201 |
| 2025-10-14 | 24.073567 |
| 2025-10-15 | 24.045716 |
| 2025-10-16 | 24.145189 |
| 2025-10-17 | 24.099007 |
| 2025-10-18 | 24.132892 |
| 2025-10-19 | 24.185763 |
| 2025-10-20 | 24.163122 |
| 2025-10-21 | 24.2845 |
| 2025-10-22 | 24.195856 |
| 2025-10-23 | 24.095592 |
| 2025-10-24 | 24.073552 |
| 2025-10-25 | 24.055381 |
| 2025-10-26 | 24.114656 |
| 2025-10-27 | 24.115851 |
| 2025-10-28 | 24.091402 |
| 2025-10-29 | 24.074922 |
| 2025-10-30 | 24.072508 |
| 2025-10-31 | 24.203202 |
| 2025-11-01 | 24.07296 |
| 2025-11-02 | 24.144303 |
| 2025-11-03 | 24.096468 |
| 2025-11-04 | 24.119131 |
| 2025-11-05 | 24.033414 |
| 2025-11-06 | 24.070196 |
| 2025-11-07 | 23.960845 |
| 2025-11-08 | 23.951053 |
| 2025-11-09 | 24.086482 |
| 2025-11-10 | 24.105389 |
| 2025-11-11 | 24.08306 |
| 2025-11-12 | 24.063542 |
| 2025-11-13 | 23.981822 |
| 2025-11-14 | 23.986381 |
| 2025-11-15 | 23.990364 |
| 2025-11-16 | 24.118884 |
| 2025-11-17 | 24.024775 |
| 2025-11-18 | 24.122354 |
| 2025-11-19 | 24.042157 |
| 2025-11-20 | 24.073429 |
| 2025-11-21 | 23.920535 |
| 2025-11-22 | 23.976222 |
| 2025-11-23 | 24.097221 |
| 2025-11-24 | 23.921229 |
| 2025-11-25 | 24.042414 |
| 2025-11-26 | 23.927237 |
| 2025-11-27 | 23.975821 |
| 2025-11-28 | 23.998939 |
| 2025-11-29 | 23.979171 |
| 2025-11-30 | 24.111721 |
| 2025-12-01 | 24.027965 |
| 2025-12-02 | 24.041779 |
| 2025-12-03 | 23.979421 |
| 2025-12-04 | 24.054045 |
| 2025-12-05 | 24.130245 |
| 2025-12-06 | 24.060313 |
| 2025-12-07 | 24.19718 |
| 2025-12-08 | 24.064871 |
| 2025-12-09 | 24.030115 |
| 2025-12-11 | 24.005862 |
| 2025-12-12 | 24.134434 |
| 2025-12-13 | 24.185131 |
| 2025-12-14 | 24.242688 |
| 2025-12-15 | 24.170648 |
| 2025-12-16 | 24.209636 |
| 2025-12-17 | 24.163446 |
| 2025-12-18 | 24.161865 |
| 2025-12-19 | 24.177667 |
| 2025-12-20 | 24.176803 |
| 2025-12-21 | 24.318266 |
| 2025-12-22 | 24.198361 |
| 2025-12-23 | 24.148129 |
| 2025-12-24 | 24.198604 |
| 2025-12-25 | 24.178767 |
| 2025-12-26 | 24.185153 |
| 2025-12-27 | 24.178619 |
| 2025-12-28 | 24.3509 |
| 2025-12-29 | 24.207315 |
| 2025-12-30 | 24.221453 |
| 2025-12-31 | 24.23084 |
| 2026-01-01 | 24.184902 |
| 2026-01-02 | 24.256845 |
| 2026-01-03 | 24.157078 |
| 2026-01-04 | 24.200985 |
| 2026-01-05 | 24.169606 |
| 2026-01-06 | 24.144185 |
| 2026-01-07 | 24.178068 |
| 2026-01-08 | 24.170298 |
| 2026-01-09 | 24.154777 |
| 2026-01-10 | 24.121194 |
| 2026-01-11 | 24.194131 |
| 2026-01-12 | 24.153668 |
| 2026-01-13 | 24.144123 |
| 2026-01-14 | 24.210425 |
| 2026-01-15 | 24.124705 |
| 2026-01-16 | 24.206459 |
| 2026-01-17 | 24.129539 |
| 2026-01-18 | 24.289354 |
| 2026-01-19 | 24.153867 |
| 2026-01-20 | 24.096897 |
| 2026-01-21 | 24.011429 |
| 2026-01-22 | 21.01705 |
| 2026-01-23 | 20.811401 |
| 2026-01-24 | 20.750879 |
| 2026-01-25 | 20.788353 |
| 2026-01-26 | 20.654474 |
| 2026-01-27 | 20.874207 |
| 2026-01-28 | 20.870199 |
| 2026-01-29 | 20.868798 |
| 2026-01-30 | 20.886434 |
| 2026-01-31 | 20.902878 |
| 2026-02-01 | 21.04945 |
| 2026-02-02 | 20.891404 |
| 2026-02-03 | 20.954463 |
| 2026-02-04 | 20.773225 |
| 2026-02-05 | 20.749486 |
| 2026-02-06 | 20.724344 |
| 2026-02-07 | 20.686945 |
| 2026-02-08 | 20.895079 |
| 2026-02-09 | 20.736274 |
| 2026-02-10 | 20.742373 |
| 2026-02-11 | 20.812216 |
| 2026-02-12 | 20.817835 |
| 2026-02-13 | 20.770738 |
| 2026-02-14 | 20.779941 |
| 2026-02-15 | 20.858972 |
| 2026-02-16 | 20.80092 |
| 2026-02-17 | 20.756813 |
| 2026-02-18 | 20.802542 |
| 2026-02-19 | 20.762862 |
| 2026-02-20 | 20.789882 |
| 2026-02-21 | 20.709648 |
| 2026-02-22 | 20.761051 |
| 2026-02-23 | 20.721658 |
| 2026-02-24 | 20.763435 |
| 2026-02-25 | 20.811969 |
| 2026-02-26 | 20.743446 |
| 2026-02-27 | 20.773469 |
| 2026-02-28 | 20.6971 |
| 2026-03-01 | 20.845601 |
| 2026-03-02 | 20.863052 |
| 2026-03-03 | 20.707415 |
| 2026-03-04 | 20.63183 |
| 2026-03-05 | 20.623875 |
| 2026-03-06 | 20.571618 |
| 2026-03-07 | 20.629663 |
| 2026-03-08 | 20.726759 |
| 2026-03-09 | 20.594468 |
| 2026-03-10 | 20.556913 |
| 2026-03-11 | 20.599599 |
| 2026-03-12 | 20.632021 |
| 2026-03-13 | 20.523018 |
| 2026-03-14 | 20.66501 |
| 2026-03-15 | 20.721825 |
| 2026-03-16 | 20.635542 |
| 2026-03-17 | 20.456796 |
| 2026-03-18 | 20.513574 |
| 2026-03-19 | 20.539515 |
| 2026-03-20 | 20.705661 |
| 2026-03-21 | 20.556785 |
| 2026-03-22 | 20.605374 |
| 2026-03-23 | 20.494121 |
| 2026-03-24 | 20.494144 |
| 2026-03-25 | 20.616098 |
| 2026-03-26 | 20.568319 |
| 2026-03-27 | 20.612571 |
| 2026-03-28 | 20.564461 |
| 2026-03-29 | 20.669173 |
| 2026-03-30 | 20.607047 |
| 2026-03-31 | 20.526484 |
| 2026-04-01 | 20.510165 |
| 2026-04-02 | 20.595798 |
| 2026-04-03 | 20.546229 |
| 2026-04-04 | 20.523294 |
| 2026-04-05 | 20.608511 |
| 2026-04-06 | 20.532859 |
| 2026-04-07 | 20.599686 |
| 2026-04-08 | 20.496028 |
| 2026-04-09 | 20.648178 |
| 2026-04-10 | 20.611737 |
| 2026-04-11 | 20.625111 |
| 2026-04-12 | 20.625838 |
| 2026-04-13 | 20.625838 |
| 2026-04-14 | 20.601568 |
| 2026-04-15 | 20.679954 |
| 2026-04-16 | 20.682313 |
| 2026-04-17 | 20.71245 |
| 2026-04-18 | 20.718036 |
| 2026-04-19 | 20.709305 |
| 2026-04-20 | 20.709745 |
| 2026-04-21 | 20.661233 |
| 2026-04-22 | 20.683853 |
| 2026-04-23 | 20.700673 |
| 2026-04-24 | 20.63244 |
| 2026-04-25 | 20.632911 |
| 2026-04-26 | 20.632911 |
| 2026-04-27 | 20.632912 |
| 2026-04-28 | 20.640006 |
| 2026-04-29 | 20.641451 |
| 2026-04-30 | 20.632833 |
| 2026-05-01 | 20.617566 |
| 2026-05-02 | 20.632566 |
| 2026-05-03 | 20.632566 |
| 2026-05-04 | 20.633848 |
| 2026-05-05 | 20.661784 |
| 2026-05-06 | 20.629543 |
| 2026-05-07 | 20.67676 |
| 2026-05-08 | 20.706352 |
| 2026-05-09 | 20.698661 |
| 2026-05-10 | 20.704397 |
| 2026-05-11 | 20.704395 |
| 2026-05-12 | 20.729699 |
| 2026-05-14 | 20.664842 |
| 2026-05-15 | 20.630612 |
| 2026-05-16 | 20.729398 |
| 2026-05-17 | 20.801448 |
| 2026-05-18 | 20.61917 |
| 2026-05-19 | 20.612611 |
| 2026-05-20 | 20.58577 |
| 2026-05-21 | 20.58702 |
| 2026-05-23 | 20.543227 |
| 2026-05-24 | 20.735956 |
| 2026-05-25 | 20.565598 |
| 2026-05-26 | 20.5585 |
| 2026-05-27 | 20.612463 |
| 2026-05-28 | 20.603073 |
| 2026-05-29 | 20.648001 |
| 2026-05-30 | 20.611589 |
| 2026-05-31 | 20.69163 |
| 2026-06-01 | 20.620926 |
| 2026-06-02 | 20.638145 |
| 2026-06-03 | 20.650392 |
| 2026-06-04 | 20.525212 |
| 2026-06-05 | 20.51113 |
| 2026-06-06 | 20.565099 |
| 2026-06-09 | 20.54129 |
| 2026-06-10 | 20.497044 |
| 2026-06-11 | 20.491775 |
| 2026-06-12 | 20.499132 |
| 2026-06-13 | 20.502898 |
| 2026-06-14 | 20.569448 |
| 2026-06-15 | 20.511793 |
| 2026-06-16 | 20.5843 |
| 2026-06-17 | 20.487964 |
| 2026-06-18 | 20.554582 |
| 2026-06-19 | 20.49732 |
| 2026-06-20 | 20.47732 |
| 2026-06-21 | 20.657573 |
| 2026-06-22 | 20.520102 |
| 2026-06-23 | 20.360321 |
| 2026-06-24 | 20.359867 |
| 2026-06-25 | 20.358646 |
| 2026-06-26 | 20.368028 |
| 2026-06-27 | 20.417297 |
| 2026-06-28 | 20.436892 |
| 2026-06-29 | 20.358275 |
| 2026-06-30 | 20.344065 |
| 2026-07-01 | 20.35284 |
| 2026-07-02 | 20.388125 |
| 2026-07-03 | 20.434463 |
| 2026-07-04 | 20.403704 |
| 2026-07-05 | 20.493394 |
| 2026-07-06 | 20.40648 |
| 2026-07-07 | 20.367074 |
| 2026-07-08 | 20.395525 |
| 2026-07-09 | 20.40035 |
| 2026-07-10 | 20.460079 |
| 2026-07-11 | 20.454305 |
| 2026-07-12 | 20.565606 |
| 2026-07-13 | 20.457011 |
| 2026-07-14 | 20.524039 |
| 2026-07-15 | 20.356031 |
| 2026-07-16 | 20.406638 |
| 2026-07-17 | 20.427639 |
| 2026-07-18 | 20.4722 |
| 2026-07-19 | 20.557451 |
| 2026-07-20 | 20.481829 |
| 2026-07-21 | 20.429229 |
| 2026-07-22 | 20.477426 |
| 2026-07-23 | 20.385345 |
| 2026-07-24 | 20.77267 |
| 2026-07-25 | 20.764138 |
| 2026-07-26 | 20.571237 |
| 2026-07-27 | 20.431193 |
| 2026-07-28 | 20.462817 |
| 2026-07-29 | 20.430992 |
| 2026-07-30 | 20.466108 |
| 2026-07-31 | 20.432238 |
| 2026-08-01 | 20.435456 |
| 2026-08-02 | 20.621864 |
| 2026-08-03 | 20.572234 |
| 2026-08-04 | 20.560086 |
| 2026-08-05 | 20.519973 |
| 2026-08-06 | 20.587632 |
| 2026-08-07 | 20.510403 |
| 2026-08-08 | 20.55627 |
| 2026-08-09 | 20.634158 |
| 2026-08-10 | 20.565168 |
| 2026-08-11 | 20.51857 |
| 2026-08-12 | 20.552034 |
| 2026-08-13 | 20.527615 |
| 2026-08-14 | 20.648559 |
| 2026-08-15 | 20.541574 |
| 2026-08-16 | 20.687352 |
| 2026-08-17 | 20.541857 |
| 2026-08-18 | 20.60858 |
| 2026-08-20 | 20.554282 |
| 2026-08-21 | 20.658183 |
| 2026-08-22 | 20.564114 |
| 2026-08-23 | 20.663739 |
| 2026-08-24 | 20.584466 |
| 2026-08-25 | 20.66528 |
| 2026-08-26 | 20.667134 |
| 2026-08-27 | 20.69689 |
| 2026-08-28 | 20.611714 |
| 2026-08-29 | 20.626722 |
| 2026-08-30 | 20.67692 |
| 2026-08-31 | 20.648272 |
| 2026-09-01 | 20.581347 |
| 2026-09-02 | 20.623996 |
| 2026-09-03 | 20.605451 |
| 2026-09-04 | 20.527204 |
| 2026-09-05 | 20.564609 |
| 2026-09-06 | 20.670531 |
| 2026-09-07 | 20.60924 |
| 2026-09-08 | 20.573957 |
| 2026-09-09 | 20.674399 |
| 2026-09-10 | 20.674064 |
| 2026-09-11 | 20.655838 |
| 2026-09-12 | 20.664249 |
| 2026-09-13 | 20.955485 |
| 2026-09-14 | 20.673076 |
| 2026-09-15 | 20.628516 |
| 2026-09-16 | 20.613506 |
| 2026-09-17 | 20.605278 |
| 2026-09-18 | 20.595626 |
| 2026-09-19 | 20.588822 |
| 2026-09-20 | 20.661752 |
| 2026-09-21 | 20.576177 |
| 2026-09-22 | 20.521039 |
| 2026-09-23 | 20.52982 |
| 2026-09-24 | 20.439497 |
| 2026-09-25 | 20.458243 |
| 2026-09-26 | 20.473299 |
| 2026-09-27 | 20.631353 |
| 2026-09-28 | 20.467509 |
| 2026-09-30 | 20.460459 |
| 2026-10-02 | 20.446615 |
| 2026-10-03 | 20.459461 |
| 2026-10-05 | 20.447411 |
| 2026-10-06 | 20.366235 |
| 2026-10-07 | 20.370887 |
| 2026-10-08 | 20.389859 |
| 2026-10-09 | 20.369209 |
| 2026-10-10 | 20.372805 |
| 2026-10-11 | 20.528281 |
| 2026-10-12 | 20.365894 |
| 2026-10-13 | 20.672961 |
| 2026-10-14 | 20.679088 |
| 2026-10-15 | 20.417051 |
| 2026-10-16 | 20.378572 |
| 2026-10-17 | 20.384965 |
| 2026-10-18 | 20.594603 |
| 2026-10-19 | 20.376999 |
| 2026-10-20 | 20.409445 |
| 2026-10-21 | 20.441883 |
| 2026-10-22 | 20.42037 |
| 2026-10-23 | 20.454565 |
| 2026-10-24 | 20.464382 |
| 2026-10-25 | 20.597086 |
High
27.8047
Low
20.3441
Average
23.4578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/HTG API questions
How do I get the LYD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/HTG rate in rates.HTG.
How far back does LYD/HTG historical data go?
Daily LYD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.