LYD to HRK exchange rate API
Libyan Dinar to Croatian Kuna · quoted 2026-10-23
1.0444
▼ +27.90% over 2Y
1 LYD = 1.0444 HRK · 1 HRK = 0.95750 LYD · Get this rate via the API
1 LYD buys 1.0444 HRK as of 2026-10-23, so 1 HRK buys 0.95750 LYD. Over the last 2 years, LYD/HRK traded between 0.99491 and 1.5176, averaged 1.1942 and fell 27.90%. The API holds daily LYD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 1.448461 |
| 2024-10-24 | 1.451325 |
| 2024-10-25 | 1.44676 |
| 2024-10-26 | 1.448207 |
| 2024-10-27 | 1.448912 |
| 2024-10-28 | 1.446362 |
| 2024-10-29 | 1.445198 |
| 2024-10-30 | 1.444597 |
| 2024-10-31 | 1.440539 |
| 2024-11-01 | 1.436742 |
| 2024-11-02 | 1.436735 |
| 2024-11-03 | 1.441825 |
| 2024-11-04 | 1.437859 |
| 2024-11-05 | 1.440471 |
| 2024-11-06 | 1.442896 |
| 2024-11-07 | 1.45287 |
| 2024-11-08 | 1.443732 |
| 2024-11-09 | 1.449071 |
| 2024-11-10 | 1.448375 |
| 2024-11-11 | 1.439807 |
| 2024-11-12 | 1.449284 |
| 2024-11-13 | 1.458723 |
| 2024-11-14 | 1.469093 |
| 2024-11-15 | 1.466019 |
| 2024-11-16 | 1.464567 |
| 2024-11-17 | 1.463792 |
| 2024-11-18 | 1.461749 |
| 2024-11-19 | 1.45756 |
| 2024-11-20 | 1.456706 |
| 2024-11-21 | 1.463707 |
| 2024-11-22 | 1.474015 |
| 2024-11-23 | 1.481351 |
| 2024-11-24 | 1.480758 |
| 2024-11-25 | 1.471851 |
| 2024-11-26 | 1.473898 |
| 2024-11-27 | 1.469246 |
| 2024-11-28 | 1.457302 |
| 2024-11-29 | 1.459054 |
| 2024-11-30 | 1.459555 |
| 2024-12-01 | 1.460606 |
| 2024-12-02 | 1.464806 |
| 2024-12-03 | 1.472371 |
| 2024-12-04 | 1.469424 |
| 2024-12-05 | 1.465925 |
| 2024-12-06 | 1.460827 |
| 2024-12-07 | 1.461299 |
| 2024-12-08 | 1.461292 |
| 2024-12-09 | 1.462178 |
| 2024-12-10 | 1.461926 |
| 2024-12-11 | 1.465986 |
| 2024-12-12 | 1.469807 |
| 2024-12-13 | 1.475118 |
| 2024-12-14 | 1.468383 |
| 2024-12-15 | 1.469255 |
| 2024-12-16 | 1.469453 |
| 2024-12-17 | 1.468883 |
| 2024-12-18 | 1.470963 |
| 2024-12-19 | 1.487283 |
| 2024-12-20 | 1.488134 |
| 2024-12-21 | 1.479198 |
| 2024-12-22 | 1.470931 |
| 2024-12-23 | 1.475077 |
| 2024-12-24 | 1.479482 |
| 2024-12-25 | 1.477037 |
| 2024-12-26 | 1.47841 |
| 2024-12-27 | 1.476227 |
| 2024-12-28 | 1.474457 |
| 2024-12-29 | 1.469827 |
| 2024-12-30 | 1.474087 |
| 2024-12-31 | 1.47335 |
| 2025-01-01 | 1.478893 |
| 2025-01-02 | 1.478676 |
| 2025-01-03 | 1.491771 |
| 2025-01-04 | 1.485284 |
| 2025-01-05 | 1.487132 |
| 2025-01-06 | 1.486717 |
| 2025-01-07 | 1.472615 |
| 2025-01-08 | 1.476046 |
| 2025-01-09 | 1.482379 |
| 2025-01-10 | 1.480475 |
| 2025-01-11 | 1.489063 |
| 2025-01-12 | 1.517623 |
| 2025-01-13 | 1.49395 |
| 2025-01-14 | 1.485942 |
| 2025-01-15 | 1.474706 |
| 2025-01-16 | 1.475414 |
| 2025-01-17 | 1.474314 |
| 2025-01-18 | 1.482645 |
| 2025-01-19 | 1.480576 |
| 2025-01-20 | 1.481842 |
| 2025-01-21 | 1.468243 |
| 2025-01-22 | 1.464734 |
| 2025-01-23 | 1.46803 |
| 2025-01-24 | 1.47064 |
| 2025-01-25 | 1.458326 |
| 2025-01-26 | 1.45868 |
| 2025-01-27 | 1.466167 |
| 2025-01-28 | 1.468321 |
| 2025-01-29 | 1.470989 |
| 2025-01-30 | 1.472391 |
| 2025-01-31 | 1.476766 |
| 2025-02-01 | 1.481596 |
| 2025-02-02 | 1.481376 |
| 2025-02-03 | 1.496387 |
| 2025-02-04 | 1.482064 |
| 2025-02-05 | 1.472903 |
| 2025-02-06 | 1.47257 |
| 2025-02-07 | 1.478483 |
| 2025-02-08 | 1.482581 |
| 2025-02-09 | 1.485779 |
| 2025-02-10 | 1.483614 |
| 2025-02-11 | 1.483493 |
| 2025-02-12 | 1.478298 |
| 2025-02-13 | 1.473129 |
| 2025-02-14 | 1.466425 |
| 2025-02-15 | 1.462324 |
| 2025-02-16 | 1.463493 |
| 2025-02-17 | 1.464799 |
| 2025-02-18 | 1.469819 |
| 2025-02-19 | 1.47233 |
| 2025-02-20 | 1.475363 |
| 2025-02-21 | 1.469432 |
| 2025-02-22 | 1.472943 |
| 2025-02-23 | 1.47172 |
| 2025-02-24 | 1.465625 |
| 2025-02-25 | 1.475609 |
| 2025-02-26 | 1.470252 |
| 2025-02-27 | 1.473067 |
| 2025-02-28 | 1.488674 |
| 2025-03-01 | 1.486749 |
| 2025-03-02 | 1.485911 |
| 2025-03-03 | 1.480034 |
| 2025-03-04 | 1.471289 |
| 2025-03-05 | 1.454743 |
| 2025-03-06 | 1.430894 |
| 2025-03-07 | 1.44839 |
| 2025-03-08 | 1.43988 |
| 2025-03-09 | 1.439018 |
| 2025-03-10 | 1.435088 |
| 2025-03-11 | 1.440055 |
| 2025-03-12 | 1.431888 |
| 2025-03-13 | 1.435771 |
| 2025-03-14 | 1.441416 |
| 2025-03-15 | 1.436477 |
| 2025-03-16 | 1.43761 |
| 2025-03-17 | 1.439891 |
| 2025-03-18 | 1.432867 |
| 2025-03-19 | 1.429422 |
| 2025-03-20 | 1.436432 |
| 2025-03-21 | 1.440714 |
| 2025-03-22 | 1.446293 |
| 2025-03-23 | 1.451473 |
| 2025-03-25 | 1.446561 |
| 2025-03-26 | 1.448434 |
| 2025-03-27 | 1.451953 |
| 2025-03-28 | 1.447859 |
| 2025-03-29 | 1.438221 |
| 2025-03-30 | 1.431634 |
| 2025-03-31 | 1.437521 |
| 2025-04-01 | 1.447631 |
| 2025-04-02 | 1.445508 |
| 2025-04-03 | 1.428372 |
| 2025-04-04 | 1.409271 |
| 2025-04-05 | 1.424453 |
| 2025-04-06 | 1.422082 |
| 2025-04-07 | 1.421889 |
| 2025-04-08 | 1.424152 |
| 2025-04-09 | 1.411645 |
| 2025-04-10 | 1.421365 |
| 2025-04-11 | 1.201287 |
| 2025-04-12 | 1.193197 |
| 2025-04-13 | 1.193847 |
| 2025-04-14 | 1.192061 |
| 2025-04-15 | 1.197403 |
| 2025-04-16 | 1.19657 |
| 2025-04-17 | 1.212908 |
| 2025-04-18 | 1.211351 |
| 2025-04-19 | 1.20925 |
| 2025-04-20 | 1.208013 |
| 2025-04-21 | 1.199933 |
| 2025-04-22 | 1.198418 |
| 2025-04-23 | 1.207481 |
| 2025-04-24 | 1.215702 |
| 2025-04-25 | 1.216507 |
| 2025-04-26 | 1.210515 |
| 2025-04-27 | 1.209588 |
| 2025-04-28 | 1.21365 |
| 2025-04-29 | 1.21128 |
| 2025-04-30 | 1.21248 |
| 2025-05-01 | 1.218272 |
| 2025-05-02 | 1.220066 |
| 2025-05-03 | 1.219941 |
| 2025-05-04 | 1.221058 |
| 2025-05-05 | 1.214895 |
| 2025-05-06 | 1.219063 |
| 2025-05-08 | 1.216803 |
| 2025-05-09 | 1.228627 |
| 2025-05-10 | 1.231075 |
| 2025-05-11 | 1.221681 |
| 2025-05-12 | 1.226971 |
| 2025-05-13 | 1.24052 |
| 2025-05-14 | 1.224392 |
| 2025-05-15 | 1.225676 |
| 2025-05-17 | 1.22514 |
| 2025-05-18 | 1.223308 |
| 2025-05-19 | 1.220485 |
| 2025-05-20 | 1.211414 |
| 2025-05-21 | 1.205813 |
| 2025-05-22 | 1.209708 |
| 2025-05-23 | 1.216459 |
| 2025-05-24 | 1.21362 |
| 2025-05-25 | 1.213047 |
| 2025-05-26 | 1.211593 |
| 2025-05-27 | 1.214918 |
| 2025-05-28 | 1.221413 |
| 2025-05-29 | 1.226569 |
| 2025-05-30 | 1.213123 |
| 2025-05-31 | 1.214902 |
| 2025-06-01 | 1.212094 |
| 2025-06-02 | 1.214 |
| 2025-06-03 | 1.210038 |
| 2025-06-04 | 1.212994 |
| 2025-06-05 | 1.20989 |
| 2025-06-06 | 1.210381 |
| 2025-06-07 | 1.210627 |
| 2025-06-08 | 1.210528 |
| 2025-06-09 | 1.209377 |
| 2025-06-10 | 1.213737 |
| 2025-06-11 | 1.213973 |
| 2025-06-12 | 1.203083 |
| 2025-06-13 | 1.19384 |
| 2025-06-14 | 1.197022 |
| 2025-06-15 | 1.195781 |
| 2025-06-16 | 1.198939 |
| 2025-06-17 | 1.201056 |
| 2025-06-18 | 1.208141 |
| 2025-06-19 | 1.213603 |
| 2025-06-20 | 1.206459 |
| 2025-06-21 | 1.199093 |
| 2025-06-22 | 1.199303 |
| 2025-06-23 | 1.20012 |
| 2025-06-24 | 1.194686 |
| 2025-06-25 | 1.194214 |
| 2025-06-26 | 1.187248 |
| 2025-06-27 | 1.188182 |
| 2025-06-28 | 1.185742 |
| 2025-06-29 | 1.187007 |
| 2025-06-30 | 1.187882 |
| 2025-07-01 | 1.18262 |
| 2025-07-02 | 1.183231 |
| 2025-07-03 | 1.186332 |
| 2025-07-04 | 1.188382 |
| 2025-07-05 | 1.188299 |
| 2025-07-06 | 1.187977 |
| 2025-07-07 | 1.188386 |
| 2025-07-08 | 1.192289 |
| 2025-07-09 | 1.192473 |
| 2025-07-10 | 1.189404 |
| 2025-07-11 | 1.19512 |
| 2025-07-12 | 1.19417 |
| 2025-07-13 | 1.195801 |
| 2025-07-14 | 1.193608 |
| 2025-07-15 | 1.191309 |
| 2025-07-16 | 1.199421 |
| 2025-07-17 | 1.194405 |
| 2025-07-18 | 1.195276 |
| 2025-07-19 | 1.193196 |
| 2025-07-20 | 1.195727 |
| 2025-07-21 | 1.190468 |
| 2025-07-22 | 1.189329 |
| 2025-07-23 | 1.186173 |
| 2025-07-24 | 1.184863 |
| 2025-07-25 | 1.188365 |
| 2025-07-26 | 1.190212 |
| 2025-07-27 | 1.188346 |
| 2025-07-28 | 1.190695 |
| 2025-07-29 | 1.202395 |
| 2025-07-30 | 1.203988 |
| 2025-07-31 | 1.216034 |
| 2025-08-01 | 1.217851 |
| 2025-08-02 | 1.193657 |
| 2025-08-03 | 1.191431 |
| 2025-08-04 | 1.194305 |
| 2025-08-05 | 1.203006 |
| 2025-08-06 | 1.199445 |
| 2025-08-07 | 1.189314 |
| 2025-08-08 | 1.187624 |
| 2025-08-09 | 1.193051 |
| 2025-08-10 | 1.194095 |
| 2025-08-11 | 1.19242 |
| 2025-08-12 | 1.193239 |
| 2025-08-13 | 1.188256 |
| 2025-08-14 | 1.184748 |
| 2025-08-15 | 1.191075 |
| 2025-08-16 | 1.189895 |
| 2025-08-17 | 1.190221 |
| 2025-08-18 | 1.192076 |
| 2025-08-19 | 1.193214 |
| 2025-08-20 | 1.195215 |
| 2025-08-21 | 1.194328 |
| 2025-08-22 | 1.19501 |
| 2025-08-23 | 1.185088 |
| 2025-08-24 | 1.185026 |
| 2025-08-25 | 1.187605 |
| 2025-08-26 | 1.188759 |
| 2025-08-27 | 1.196539 |
| 2025-08-28 | 1.193786 |
| 2025-08-29 | 1.191098 |
| 2025-08-30 | 1.189643 |
| 2025-08-31 | 1.189754 |
| 2025-09-01 | 1.190481 |
| 2025-09-02 | 1.18988 |
| 2025-09-03 | 1.195352 |
| 2025-09-04 | 1.192339 |
| 2025-09-05 | 1.190684 |
| 2025-09-06 | 1.184399 |
| 2025-09-07 | 1.185324 |
| 2025-09-08 | 1.187643 |
| 2025-09-09 | 1.185994 |
| 2025-09-10 | 1.189395 |
| 2025-09-11 | 1.190767 |
| 2025-09-13 | 1.187987 |
| 2025-09-14 | 1.187027 |
| 2025-09-15 | 1.188914 |
| 2025-09-16 | 1.183484 |
| 2025-09-17 | 1.180256 |
| 2025-09-18 | 1.184197 |
| 2025-09-19 | 1.184755 |
| 2025-09-20 | 1.189302 |
| 2025-09-21 | 1.189565 |
| 2025-09-22 | 1.188324 |
| 2025-09-23 | 1.178574 |
| 2025-09-24 | 1.178057 |
| 2025-09-25 | 1.193912 |
| 2025-09-26 | 1.195786 |
| 2025-09-27 | 1.19003 |
| 2025-09-28 | 1.192355 |
| 2025-09-29 | 1.194454 |
| 2025-09-30 | 1.188176 |
| 2025-10-01 | 1.186317 |
| 2025-10-02 | 1.18442 |
| 2025-10-03 | 1.186561 |
| 2025-10-04 | 1.186256 |
| 2025-10-05 | 1.187496 |
| 2025-10-06 | 1.187211 |
| 2025-10-07 | 1.192598 |
| 2025-10-08 | 1.193914 |
| 2025-10-09 | 1.19191 |
| 2025-10-10 | 1.198458 |
| 2025-10-11 | 1.195788 |
| 2025-10-12 | 1.195972 |
| 2025-10-13 | 1.196925 |
| 2025-10-14 | 1.196978 |
| 2025-10-15 | 1.194154 |
| 2025-10-16 | 1.186392 |
| 2025-10-17 | 1.188739 |
| 2025-10-18 | 1.188909 |
| 2025-10-19 | 1.18953 |
| 2025-10-20 | 1.18786 |
| 2025-10-21 | 1.191832 |
| 2025-10-22 | 1.195731 |
| 2025-10-23 | 1.196289 |
| 2025-10-24 | 1.195478 |
| 2025-10-25 | 1.191475 |
| 2025-10-26 | 1.192104 |
| 2025-10-27 | 1.192021 |
| 2025-10-28 | 1.188089 |
| 2025-10-29 | 1.189102 |
| 2025-10-30 | 1.192539 |
| 2025-10-31 | 1.196816 |
| 2025-11-01 | 1.200144 |
| 2025-11-02 | 1.194118 |
| 2025-11-03 | 1.197101 |
| 2025-11-04 | 1.200778 |
| 2025-11-05 | 1.2007 |
| 2025-11-06 | 1.198778 |
| 2025-11-07 | 1.195698 |
| 2025-11-08 | 1.192996 |
| 2025-11-09 | 1.194272 |
| 2025-11-10 | 1.195617 |
| 2025-11-11 | 1.194964 |
| 2025-11-12 | 1.193003 |
| 2025-11-13 | 1.19006 |
| 2025-11-14 | 1.186024 |
| 2025-11-15 | 1.187834 |
| 2025-11-16 | 1.18833 |
| 2025-11-17 | 1.190089 |
| 2025-11-18 | 1.192629 |
| 2025-11-19 | 1.192126 |
| 2025-11-20 | 1.20178 |
| 2025-11-21 | 1.193161 |
| 2025-11-22 | 1.198488 |
| 2025-11-23 | 1.197067 |
| 2025-11-24 | 1.196358 |
| 2025-11-25 | 1.19342 |
| 2025-11-26 | 1.191614 |
| 2025-11-27 | 1.188454 |
| 2025-11-28 | 1.193102 |
| 2025-11-29 | 1.192528 |
| 2025-11-30 | 1.191857 |
| 2025-12-01 | 1.19553 |
| 2025-12-02 | 1.189098 |
| 2025-12-03 | 1.185815 |
| 2025-12-04 | 1.185465 |
| 2025-12-05 | 1.186727 |
| 2025-12-06 | 1.18946 |
| 2025-12-07 | 1.189314 |
| 2025-12-08 | 1.189067 |
| 2025-12-09 | 1.187013 |
| 2025-12-11 | 1.18832 |
| 2025-12-12 | 1.183862 |
| 2025-12-13 | 1.184291 |
| 2025-12-14 | 1.181446 |
| 2025-12-15 | 1.182843 |
| 2025-12-16 | 1.183088 |
| 2025-12-17 | 1.182487 |
| 2025-12-18 | 1.184282 |
| 2025-12-19 | 1.185686 |
| 2025-12-20 | 1.186588 |
| 2025-12-21 | 1.186287 |
| 2025-12-22 | 1.186676 |
| 2025-12-23 | 1.18307 |
| 2025-12-24 | 1.180243 |
| 2025-12-25 | 1.182105 |
| 2025-12-26 | 1.181074 |
| 2025-12-27 | 1.182224 |
| 2025-12-28 | 1.181502 |
| 2025-12-29 | 1.181807 |
| 2025-12-30 | 1.183282 |
| 2025-12-31 | 1.184566 |
| 2026-01-01 | 1.183636 |
| 2026-01-02 | 1.182009 |
| 2026-01-03 | 1.185203 |
| 2026-01-04 | 1.184629 |
| 2026-01-05 | 1.187513 |
| 2026-01-06 | 1.187555 |
| 2026-01-07 | 1.188679 |
| 2026-01-08 | 1.190459 |
| 2026-01-09 | 1.191412 |
| 2026-01-10 | 1.192006 |
| 2026-01-11 | 1.193563 |
| 2026-01-12 | 1.191892 |
| 2026-01-13 | 1.190105 |
| 2026-01-14 | 1.19083 |
| 2026-01-15 | 1.191049 |
| 2026-01-16 | 1.193434 |
| 2026-01-17 | 1.19677 |
| 2026-01-18 | 1.195636 |
| 2026-01-19 | 1.193617 |
| 2026-01-20 | 1.192277 |
| 2026-01-21 | 1.177632 |
| 2026-01-22 | 1.033057 |
| 2026-01-23 | 1.021412 |
| 2026-01-24 | 1.009309 |
| 2026-01-25 | 1.006858 |
| 2026-01-26 | 1.003963 |
| 2026-01-27 | 1.00565 |
| 2026-01-28 | 0.994913 |
| 2026-01-29 | 1.002125 |
| 2026-01-30 | 1.005915 |
| 2026-01-31 | 1.011734 |
| 2026-02-01 | 1.01267 |
| 2026-02-02 | 1.00518 |
| 2026-02-03 | 1.015695 |
| 2026-02-04 | 1.011029 |
| 2026-02-05 | 1.010045 |
| 2026-02-06 | 1.00807 |
| 2026-02-07 | 1.010481 |
| 2026-02-08 | 1.008242 |
| 2026-02-09 | 1.009607 |
| 2026-02-10 | 1.003438 |
| 2026-02-11 | 1.002947 |
| 2026-02-12 | 1.005324 |
| 2026-02-13 | 1.004981 |
| 2026-02-14 | 1.006496 |
| 2026-02-15 | 1.008072 |
| 2026-02-16 | 1.007766 |
| 2026-02-17 | 1.007467 |
| 2026-02-18 | 1.010276 |
| 2026-02-19 | 1.008362 |
| 2026-02-20 | 1.011446 |
| 2026-02-21 | 1.010132 |
| 2026-02-22 | 1.013817 |
| 2026-02-23 | 1.011884 |
| 2026-02-24 | 1.012069 |
| 2026-02-25 | 1.009644 |
| 2026-02-26 | 1.011925 |
| 2026-02-27 | 1.009792 |
| 2026-02-28 | 1.008231 |
| 2026-03-01 | 1.009828 |
| 2026-03-02 | 1.011755 |
| 2026-03-03 | 1.012593 |
| 2026-03-04 | 1.021127 |
| 2026-03-05 | 1.018886 |
| 2026-03-06 | 1.017623 |
| 2026-03-07 | 1.019778 |
| 2026-03-08 | 1.021695 |
| 2026-03-09 | 1.02408 |
| 2026-03-10 | 1.019732 |
| 2026-03-11 | 1.015517 |
| 2026-03-12 | 1.023302 |
| 2026-03-13 | 1.021441 |
| 2026-03-14 | 1.031221 |
| 2026-03-15 | 1.030139 |
| 2026-03-16 | 1.029878 |
| 2026-03-17 | 1.023682 |
| 2026-03-18 | 1.022854 |
| 2026-03-19 | 1.021414 |
| 2026-03-20 | 1.024163 |
| 2026-03-21 | 1.018814 |
| 2026-03-22 | 1.015747 |
| 2026-03-23 | 1.017746 |
| 2026-03-24 | 1.017874 |
| 2026-03-25 | 1.019973 |
| 2026-03-26 | 1.018613 |
| 2026-03-27 | 1.023914 |
| 2026-03-28 | 1.026692 |
| 2026-03-29 | 1.023545 |
| 2026-03-30 | 1.024903 |
| 2026-03-31 | 1.024877 |
| 2026-04-01 | 1.017774 |
| 2026-04-02 | 1.022613 |
| 2026-04-03 | 1.0236 |
| 2026-04-04 | 1.025525 |
| 2026-04-05 | 1.025001 |
| 2026-04-06 | 1.025056 |
| 2026-04-07 | 1.023984 |
| 2026-04-08 | 1.011592 |
| 2026-04-09 | 1.01834 |
| 2026-04-10 | 1.014084 |
| 2026-04-11 | 1.01115 |
| 2026-04-12 | 1.012343 |
| 2026-04-13 | 1.015618 |
| 2026-04-14 | 1.008861 |
| 2026-04-15 | 1.008935 |
| 2026-04-16 | 1.01069 |
| 2026-04-17 | 1.012384 |
| 2026-04-18 | 1.013341 |
| 2026-04-19 | 1.011158 |
| 2026-04-20 | 1.010083 |
| 2026-04-21 | 1.010367 |
| 2026-04-22 | 1.011917 |
| 2026-04-23 | 1.015245 |
| 2026-04-24 | 1.016121 |
| 2026-04-25 | 1.014945 |
| 2026-04-26 | 1.014945 |
| 2026-04-27 | 1.014219 |
| 2026-04-28 | 1.011248 |
| 2026-04-29 | 1.014077 |
| 2026-04-30 | 1.017183 |
| 2026-05-01 | 1.010479 |
| 2026-05-02 | 1.012229 |
| 2026-05-03 | 1.012229 |
| 2026-05-04 | 1.011829 |
| 2026-05-05 | 1.017711 |
| 2026-05-06 | 1.015541 |
| 2026-05-07 | 1.0091 |
| 2026-05-08 | 1.012443 |
| 2026-05-09 | 1.010792 |
| 2026-05-10 | 1.013741 |
| 2026-05-11 | 1.016056 |
| 2026-05-12 | 1.013011 |
| 2026-05-14 | 1.017758 |
| 2026-05-15 | 1.01406 |
| 2026-05-16 | 1.025503 |
| 2026-05-17 | 1.022457 |
| 2026-05-18 | 1.019397 |
| 2026-05-19 | 1.01927 |
| 2026-05-20 | 1.020741 |
| 2026-05-21 | 1.019472 |
| 2026-05-23 | 1.018715 |
| 2026-05-24 | 1.020719 |
| 2026-05-25 | 1.01965 |
| 2026-05-26 | 1.016919 |
| 2026-05-27 | 1.018421 |
| 2026-05-28 | 1.022047 |
| 2026-05-29 | 1.023264 |
| 2026-05-30 | 1.017622 |
| 2026-05-31 | 1.017783 |
| 2026-06-01 | 1.018688 |
| 2026-06-02 | 1.019637 |
| 2026-06-03 | 1.022229 |
| 2026-06-04 | 1.017682 |
| 2026-06-05 | 1.016397 |
| 2026-06-06 | 1.028968 |
| 2026-06-09 | 1.025852 |
| 2026-06-10 | 1.021626 |
| 2026-06-11 | 1.021704 |
| 2026-06-12 | 1.022591 |
| 2026-06-13 | 1.021844 |
| 2026-06-14 | 1.021555 |
| 2026-06-15 | 1.018009 |
| 2026-06-16 | 1.019784 |
| 2026-06-17 | 1.017011 |
| 2026-06-18 | 1.027621 |
| 2026-06-19 | 1.033376 |
| 2026-06-20 | 1.029206 |
| 2026-06-21 | 1.03276 |
| 2026-06-22 | 1.03122 |
| 2026-06-23 | 1.025617 |
| 2026-06-24 | 1.031162 |
| 2026-06-25 | 1.032401 |
| 2026-06-26 | 1.033457 |
| 2026-06-27 | 1.033943 |
| 2026-06-28 | 1.032025 |
| 2026-06-29 | 1.029476 |
| 2026-06-30 | 1.029955 |
| 2026-07-01 | 1.029052 |
| 2026-07-02 | 1.032063 |
| 2026-07-03 | 1.02782 |
| 2026-07-04 | 1.026813 |
| 2026-07-05 | 1.026949 |
| 2026-07-06 | 1.027432 |
| 2026-07-07 | 1.028465 |
| 2026-07-08 | 1.026621 |
| 2026-07-09 | 1.029235 |
| 2026-07-10 | 1.029822 |
| 2026-07-11 | 1.031852 |
| 2026-07-12 | 1.031203 |
| 2026-07-13 | 1.028994 |
| 2026-07-14 | 1.028531 |
| 2026-07-15 | 1.029347 |
| 2026-07-16 | 1.030893 |
| 2026-07-17 | 1.028393 |
| 2026-07-18 | 1.032141 |
| 2026-07-19 | 1.031361 |
| 2026-07-20 | 1.032149 |
| 2026-07-21 | 1.029347 |
| 2026-07-22 | 1.029418 |
| 2026-07-23 | 1.028668 |
| 2026-07-24 | 1.034318 |
| 2026-07-25 | 1.034688 |
| 2026-07-26 | 1.034533 |
| 2026-07-27 | 1.034424 |
| 2026-07-28 | 1.034626 |
| 2026-07-29 | 1.03319 |
| 2026-07-30 | 1.028392 |
| 2026-07-31 | 1.026937 |
| 2026-08-01 | 1.024507 |
| 2026-08-02 | 1.021919 |
| 2026-08-03 | 1.024943 |
| 2026-08-04 | 1.025569 |
| 2026-08-05 | 1.025215 |
| 2026-08-06 | 1.026116 |
| 2026-08-07 | 1.023811 |
| 2026-08-08 | 1.024926 |
| 2026-08-09 | 1.024604 |
| 2026-08-10 | 1.027904 |
| 2026-08-11 | 1.023196 |
| 2026-08-12 | 1.024679 |
| 2026-08-13 | 1.024683 |
| 2026-08-14 | 1.025652 |
| 2026-08-15 | 1.023172 |
| 2026-08-16 | 1.022789 |
| 2026-08-17 | 1.023978 |
| 2026-08-18 | 1.023693 |
| 2026-08-20 | 1.01932 |
| 2026-08-21 | 1.01646 |
| 2026-08-22 | 1.014614 |
| 2026-08-23 | 1.015294 |
| 2026-08-24 | 1.013731 |
| 2026-08-25 | 1.020188 |
| 2026-08-26 | 1.020646 |
| 2026-08-27 | 1.020322 |
| 2026-08-28 | 1.020458 |
| 2026-08-29 | 1.026344 |
| 2026-08-30 | 1.025923 |
| 2026-08-31 | 1.020522 |
| 2026-09-01 | 1.022887 |
| 2026-09-02 | 1.024735 |
| 2026-09-03 | 1.023467 |
| 2026-09-04 | 1.019221 |
| 2026-09-05 | 1.020067 |
| 2026-09-06 | 1.021502 |
| 2026-09-07 | 1.022447 |
| 2026-09-08 | 1.019884 |
| 2026-09-09 | 1.024808 |
| 2026-09-10 | 1.023513 |
| 2026-09-11 | 1.025348 |
| 2026-09-12 | 1.02751 |
| 2026-09-13 | 1.026951 |
| 2026-09-14 | 1.029358 |
| 2026-09-15 | 1.029594 |
| 2026-09-16 | 1.029636 |
| 2026-09-17 | 1.028366 |
| 2026-09-18 | 1.033724 |
| 2026-09-19 | 1.033067 |
| 2026-09-20 | 1.033108 |
| 2026-09-21 | 1.034446 |
| 2026-09-22 | 1.030004 |
| 2026-09-23 | 1.03267 |
| 2026-09-24 | 1.033778 |
| 2026-09-25 | 1.036289 |
| 2026-09-26 | 1.035464 |
| 2026-09-27 | 1.035121 |
| 2026-09-28 | 1.03409 |
| 2026-09-30 | 1.038901 |
| 2026-10-02 | 1.042903 |
| 2026-10-03 | 1.046156 |
| 2026-10-05 | 1.052749 |
| 2026-10-06 | 1.047101 |
| 2026-10-07 | 1.044197 |
| 2026-10-08 | 1.047467 |
| 2026-10-09 | 1.046065 |
| 2026-10-10 | 1.046639 |
| 2026-10-11 | 1.046617 |
| 2026-10-12 | 1.046875 |
| 2026-10-13 | 1.049657 |
| 2026-10-14 | 1.04511 |
| 2026-10-15 | 1.044045 |
| 2026-10-16 | 1.043606 |
| 2026-10-17 | 1.043902 |
| 2026-10-18 | 1.043913 |
| 2026-10-19 | 1.041971 |
| 2026-10-20 | 1.044523 |
| 2026-10-21 | 1.048069 |
| 2026-10-22 | 1.044389 |
| 2026-10-23 | 1.044389 |
High
1.5176
Low
0.99491
Average
1.1942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/HRK API questions
How do I get the LYD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/HRK rate in rates.HRK.
How far back does LYD/HRK historical data go?
Daily LYD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.