LYD to HNL exchange rate API
Libyan Dinar to Lempira · quoted 2026-10-24
4.2104
▼ +19.49% over 2Y
1 LYD = 4.2104 HNL · 1 HNL = 0.23751 LYD · Get this rate via the API
1 LYD buys 4.2104 HNL as of 2026-10-24, so 1 HNL buys 0.23751 LYD. Over the last 2 years, LYD/HNL traded between 4.0920 and 5.3439, averaged 4.6766 and fell 19.49%. The API holds daily LYD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 5.229457 |
| 2024-10-25 | 5.227409 |
| 2024-10-26 | 5.227452 |
| 2024-10-27 | 5.181165 |
| 2024-10-28 | 5.228324 |
| 2024-10-29 | 5.226017 |
| 2024-10-30 | 5.221997 |
| 2024-10-31 | 5.217353 |
| 2024-11-01 | 5.221959 |
| 2024-11-02 | 5.219724 |
| 2024-11-03 | 5.186117 |
| 2024-11-04 | 5.231126 |
| 2024-11-05 | 5.237852 |
| 2024-11-06 | 5.22169 |
| 2024-11-07 | 5.1977 |
| 2024-11-08 | 5.199117 |
| 2024-11-09 | 5.165832 |
| 2024-11-10 | 5.1591 |
| 2024-11-11 | 5.161744 |
| 2024-11-12 | 5.183526 |
| 2024-11-13 | 5.186027 |
| 2024-11-14 | 5.182934 |
| 2024-11-15 | 5.168728 |
| 2024-11-16 | 5.157376 |
| 2024-11-17 | 5.138842 |
| 2024-11-18 | 5.164976 |
| 2024-11-19 | 5.170529 |
| 2024-11-20 | 5.169837 |
| 2024-11-21 | 5.173525 |
| 2024-11-22 | 5.170115 |
| 2024-11-23 | 5.187466 |
| 2024-11-24 | 5.149239 |
| 2024-11-25 | 5.174351 |
| 2024-11-26 | 5.167042 |
| 2024-11-27 | 5.168599 |
| 2024-11-28 | 5.166222 |
| 2024-11-29 | 5.166059 |
| 2024-11-30 | 5.180661 |
| 2024-12-01 | 5.166936 |
| 2024-12-02 | 5.174188 |
| 2024-12-03 | 5.182916 |
| 2024-12-04 | 5.185368 |
| 2024-12-05 | 5.172733 |
| 2024-12-06 | 5.183042 |
| 2024-12-07 | 5.18089 |
| 2024-12-08 | 5.179362 |
| 2024-12-09 | 5.180668 |
| 2024-12-10 | 5.191242 |
| 2024-12-11 | 5.1976 |
| 2024-12-12 | 5.195489 |
| 2024-12-13 | 5.196825 |
| 2024-12-14 | 5.193494 |
| 2024-12-15 | 5.196368 |
| 2024-12-16 | 5.199491 |
| 2024-12-17 | 5.199698 |
| 2024-12-18 | 5.194162 |
| 2024-12-19 | 5.194295 |
| 2024-12-20 | 5.193327 |
| 2024-12-21 | 5.192901 |
| 2024-12-22 | 5.164841 |
| 2024-12-23 | 5.183301 |
| 2024-12-24 | 5.183061 |
| 2024-12-25 | 5.178192 |
| 2024-12-26 | 5.177428 |
| 2024-12-27 | 5.176295 |
| 2024-12-28 | 5.172417 |
| 2024-12-29 | 5.165276 |
| 2024-12-30 | 5.181661 |
| 2024-12-31 | 5.17096 |
| 2025-01-01 | 5.165621 |
| 2025-01-02 | 5.166016 |
| 2025-01-03 | 5.167914 |
| 2025-01-04 | 5.16904 |
| 2025-01-05 | 5.170663 |
| 2025-01-06 | 5.17017 |
| 2025-01-07 | 5.155787 |
| 2025-01-08 | 5.158367 |
| 2025-01-09 | 5.160287 |
| 2025-01-10 | 5.148315 |
| 2025-01-11 | 5.154152 |
| 2025-01-12 | 5.254237 |
| 2025-01-13 | 5.167688 |
| 2025-01-14 | 5.143358 |
| 2025-01-15 | 5.127631 |
| 2025-01-16 | 5.129553 |
| 2025-01-17 | 5.131024 |
| 2025-01-18 | 5.147224 |
| 2025-01-19 | 5.139993 |
| 2025-01-20 | 5.143641 |
| 2025-01-21 | 5.144585 |
| 2025-01-22 | 5.150805 |
| 2025-01-23 | 5.166286 |
| 2025-01-24 | 5.178767 |
| 2025-01-25 | 5.182813 |
| 2025-01-26 | 5.1847 |
| 2025-01-27 | 5.187598 |
| 2025-01-28 | 5.195222 |
| 2025-01-29 | 5.198895 |
| 2025-01-30 | 5.199511 |
| 2025-01-31 | 5.200675 |
| 2025-02-01 | 5.189278 |
| 2025-02-02 | 5.200452 |
| 2025-02-03 | 5.185488 |
| 2025-02-04 | 5.169997 |
| 2025-02-05 | 5.169055 |
| 2025-02-06 | 5.180016 |
| 2025-02-07 | 5.202891 |
| 2025-02-08 | 5.206881 |
| 2025-02-09 | 5.203701 |
| 2025-02-10 | 5.198886 |
| 2025-02-11 | 5.182257 |
| 2025-02-12 | 5.187129 |
| 2025-02-13 | 5.19638 |
| 2025-02-14 | 5.195035 |
| 2025-02-15 | 5.213515 |
| 2025-02-16 | 5.213639 |
| 2025-02-17 | 5.204471 |
| 2025-02-18 | 5.203984 |
| 2025-02-19 | 5.217615 |
| 2025-02-20 | 5.226264 |
| 2025-02-21 | 5.239092 |
| 2025-02-22 | 5.250874 |
| 2025-02-23 | 5.231697 |
| 2025-02-24 | 5.2323 |
| 2025-02-25 | 5.247617 |
| 2025-02-26 | 5.266945 |
| 2025-02-27 | 5.242287 |
| 2025-02-28 | 5.261889 |
| 2025-03-01 | 5.270024 |
| 2025-03-02 | 5.241394 |
| 2025-03-03 | 5.24093 |
| 2025-03-04 | 5.251897 |
| 2025-03-05 | 5.251062 |
| 2025-03-06 | 5.26309 |
| 2025-03-07 | 5.277676 |
| 2025-03-08 | 5.316044 |
| 2025-03-09 | 5.29769 |
| 2025-03-10 | 5.295707 |
| 2025-03-11 | 5.319533 |
| 2025-03-12 | 5.305142 |
| 2025-03-13 | 5.322822 |
| 2025-03-14 | 5.31195 |
| 2025-03-15 | 5.314927 |
| 2025-03-16 | 5.311182 |
| 2025-03-17 | 5.316916 |
| 2025-03-18 | 5.319498 |
| 2025-03-19 | 5.315859 |
| 2025-03-20 | 5.330317 |
| 2025-03-21 | 5.317688 |
| 2025-03-22 | 5.32038 |
| 2025-03-23 | 5.316988 |
| 2025-03-25 | 5.319256 |
| 2025-03-26 | 5.32016 |
| 2025-03-27 | 5.318134 |
| 2025-03-28 | 5.318221 |
| 2025-03-29 | 5.311386 |
| 2025-03-30 | 5.302931 |
| 2025-03-31 | 5.30375 |
| 2025-04-01 | 5.3175 |
| 2025-04-02 | 5.301638 |
| 2025-04-03 | 5.308533 |
| 2025-04-04 | 5.298597 |
| 2025-04-05 | 5.303273 |
| 2025-04-06 | 5.308169 |
| 2025-04-07 | 5.309093 |
| 2025-04-08 | 5.305179 |
| 2025-04-09 | 5.342307 |
| 2025-04-10 | 5.343875 |
| 2025-04-11 | 4.646387 |
| 2025-04-12 | 4.650424 |
| 2025-04-13 | 4.627101 |
| 2025-04-14 | 4.662722 |
| 2025-04-15 | 4.655104 |
| 2025-04-16 | 4.660628 |
| 2025-04-17 | 4.739357 |
| 2025-04-18 | 4.737797 |
| 2025-04-19 | 4.729678 |
| 2025-04-20 | 4.698131 |
| 2025-04-21 | 4.732092 |
| 2025-04-22 | 4.737322 |
| 2025-04-23 | 4.750613 |
| 2025-04-24 | 4.755378 |
| 2025-04-25 | 4.75259 |
| 2025-04-26 | 4.737213 |
| 2025-04-27 | 4.70805 |
| 2025-04-28 | 4.739689 |
| 2025-04-29 | 4.73921 |
| 2025-04-30 | 4.746829 |
| 2025-05-01 | 4.742838 |
| 2025-05-02 | 4.749001 |
| 2025-05-03 | 4.734725 |
| 2025-05-04 | 4.727617 |
| 2025-05-05 | 4.739419 |
| 2025-05-06 | 4.735517 |
| 2025-05-08 | 4.745704 |
| 2025-05-09 | 4.746358 |
| 2025-05-10 | 4.762356 |
| 2025-05-11 | 4.720214 |
| 2025-05-12 | 4.74558 |
| 2025-05-13 | 4.746981 |
| 2025-05-14 | 4.714569 |
| 2025-05-15 | 4.719764 |
| 2025-05-17 | 4.717677 |
| 2025-05-18 | 4.698027 |
| 2025-05-19 | 4.712275 |
| 2025-05-20 | 4.7083 |
| 2025-05-21 | 4.699801 |
| 2025-05-22 | 4.739034 |
| 2025-05-23 | 4.754118 |
| 2025-05-24 | 4.752125 |
| 2025-05-25 | 4.751584 |
| 2025-05-26 | 4.770381 |
| 2025-05-27 | 4.780942 |
| 2025-05-28 | 4.775092 |
| 2025-05-29 | 4.769898 |
| 2025-05-30 | 4.763388 |
| 2025-05-31 | 4.759096 |
| 2025-06-01 | 4.745032 |
| 2025-06-02 | 4.768137 |
| 2025-06-03 | 4.777887 |
| 2025-06-04 | 4.776569 |
| 2025-06-05 | 4.778431 |
| 2025-06-06 | 4.790537 |
| 2025-06-07 | 4.776813 |
| 2025-06-08 | 4.767206 |
| 2025-06-09 | 4.780353 |
| 2025-06-10 | 4.782509 |
| 2025-06-11 | 4.791732 |
| 2025-06-12 | 4.78988 |
| 2025-06-13 | 4.778448 |
| 2025-06-14 | 4.788695 |
| 2025-06-15 | 4.782395 |
| 2025-06-16 | 4.782838 |
| 2025-06-17 | 4.814575 |
| 2025-06-18 | 4.817549 |
| 2025-06-19 | 4.820718 |
| 2025-06-20 | 4.817097 |
| 2025-06-21 | 4.788106 |
| 2025-06-22 | 4.789489 |
| 2025-06-23 | 4.786716 |
| 2025-06-24 | 4.79988 |
| 2025-06-25 | 4.812318 |
| 2025-06-26 | 4.80399 |
| 2025-06-27 | 4.822835 |
| 2025-06-28 | 4.813705 |
| 2025-06-29 | 4.825539 |
| 2025-06-30 | 4.826492 |
| 2025-07-01 | 4.836253 |
| 2025-07-02 | 4.843401 |
| 2025-07-03 | 4.854734 |
| 2025-07-04 | 4.850353 |
| 2025-07-05 | 4.85091 |
| 2025-07-06 | 4.850787 |
| 2025-07-07 | 4.852125 |
| 2025-07-08 | 4.858001 |
| 2025-07-09 | 4.855882 |
| 2025-07-10 | 4.845468 |
| 2025-07-11 | 4.857083 |
| 2025-07-12 | 4.849221 |
| 2025-07-13 | 4.861616 |
| 2025-07-14 | 4.851003 |
| 2025-07-15 | 4.83055 |
| 2025-07-16 | 4.845314 |
| 2025-07-17 | 4.824945 |
| 2025-07-18 | 4.824893 |
| 2025-07-19 | 4.823377 |
| 2025-07-20 | 4.840508 |
| 2025-07-21 | 4.809411 |
| 2025-07-22 | 4.826714 |
| 2025-07-23 | 4.834741 |
| 2025-07-24 | 4.845772 |
| 2025-07-25 | 4.849606 |
| 2025-07-26 | 4.855176 |
| 2025-07-27 | 4.866474 |
| 2025-07-28 | 4.858392 |
| 2025-07-29 | 4.858342 |
| 2025-07-30 | 4.865093 |
| 2025-07-31 | 4.852429 |
| 2025-08-01 | 4.849889 |
| 2025-08-02 | 4.809271 |
| 2025-08-03 | 4.805658 |
| 2025-08-04 | 4.821076 |
| 2025-08-05 | 4.823153 |
| 2025-08-06 | 4.825899 |
| 2025-08-07 | 4.826505 |
| 2025-08-08 | 4.82265 |
| 2025-08-09 | 4.825897 |
| 2025-08-10 | 4.828231 |
| 2025-08-11 | 4.836168 |
| 2025-08-12 | 4.828819 |
| 2025-08-13 | 4.83432 |
| 2025-08-14 | 4.826527 |
| 2025-08-15 | 4.830011 |
| 2025-08-16 | 4.857127 |
| 2025-08-17 | 4.828464 |
| 2025-08-18 | 4.858732 |
| 2025-08-19 | 4.841029 |
| 2025-08-20 | 4.842596 |
| 2025-08-21 | 4.833516 |
| 2025-08-22 | 4.820851 |
| 2025-08-23 | 4.824688 |
| 2025-08-24 | 4.80942 |
| 2025-08-25 | 4.827179 |
| 2025-08-26 | 4.818536 |
| 2025-08-27 | 4.847454 |
| 2025-08-28 | 4.850122 |
| 2025-08-29 | 4.821568 |
| 2025-08-30 | 4.829605 |
| 2025-08-31 | 4.823007 |
| 2025-09-01 | 4.843336 |
| 2025-09-02 | 4.839923 |
| 2025-09-03 | 4.836869 |
| 2025-09-04 | 4.83645 |
| 2025-09-05 | 4.832612 |
| 2025-09-06 | 4.821512 |
| 2025-09-07 | 4.81388 |
| 2025-09-08 | 4.840413 |
| 2025-09-09 | 4.850613 |
| 2025-09-10 | 4.833999 |
| 2025-09-11 | 4.844804 |
| 2025-09-13 | 4.840635 |
| 2025-09-14 | 4.829074 |
| 2025-09-15 | 4.847826 |
| 2025-09-16 | 4.841193 |
| 2025-09-17 | 4.864283 |
| 2025-09-18 | 4.8643 |
| 2025-09-19 | 4.8501 |
| 2025-09-20 | 4.851186 |
| 2025-09-21 | 4.852444 |
| 2025-09-22 | 4.85621 |
| 2025-09-23 | 4.84415 |
| 2025-09-24 | 4.83731 |
| 2025-09-25 | 4.87774 |
| 2025-09-26 | 4.863609 |
| 2025-09-27 | 4.84525 |
| 2025-09-28 | 4.853598 |
| 2025-09-29 | 4.879358 |
| 2025-09-30 | 4.856628 |
| 2025-10-01 | 4.859915 |
| 2025-10-02 | 4.848442 |
| 2025-10-03 | 4.840723 |
| 2025-10-04 | 4.844225 |
| 2025-10-05 | 4.850324 |
| 2025-10-06 | 4.843425 |
| 2025-10-07 | 4.856162 |
| 2025-10-08 | 4.833978 |
| 2025-10-09 | 4.832402 |
| 2025-10-10 | 4.833779 |
| 2025-10-11 | 4.826615 |
| 2025-10-12 | 4.83136 |
| 2025-10-13 | 4.842612 |
| 2025-10-14 | 4.828645 |
| 2025-10-15 | 4.82882 |
| 2025-10-16 | 4.823495 |
| 2025-10-17 | 4.842745 |
| 2025-10-18 | 4.823221 |
| 2025-10-19 | 4.825942 |
| 2025-10-20 | 4.829307 |
| 2025-10-21 | 4.838895 |
| 2025-10-22 | 4.834903 |
| 2025-10-23 | 4.83008 |
| 2025-10-24 | 4.83548 |
| 2025-10-25 | 4.829873 |
| 2025-10-26 | 4.832991 |
| 2025-10-27 | 4.830074 |
| 2025-10-28 | 4.826634 |
| 2025-10-29 | 4.839116 |
| 2025-10-30 | 4.83353 |
| 2025-10-31 | 4.831317 |
| 2025-11-01 | 4.838799 |
| 2025-11-02 | 4.833591 |
| 2025-11-03 | 4.813445 |
| 2025-11-04 | 4.826354 |
| 2025-11-05 | 4.821706 |
| 2025-11-06 | 4.818309 |
| 2025-11-07 | 4.820484 |
| 2025-11-08 | 4.819383 |
| 2025-11-09 | 4.823945 |
| 2025-11-10 | 4.81951 |
| 2025-11-11 | 4.821825 |
| 2025-11-12 | 4.821653 |
| 2025-11-13 | 4.817144 |
| 2025-11-14 | 4.818625 |
| 2025-11-15 | 4.81828 |
| 2025-11-16 | 4.820023 |
| 2025-11-17 | 4.822617 |
| 2025-11-18 | 4.82455 |
| 2025-11-19 | 4.819163 |
| 2025-11-20 | 4.826795 |
| 2025-11-21 | 4.80784 |
| 2025-11-22 | 4.821249 |
| 2025-11-23 | 4.81394 |
| 2025-11-24 | 4.808753 |
| 2025-11-25 | 4.801819 |
| 2025-11-26 | 4.815406 |
| 2025-11-27 | 4.811462 |
| 2025-11-28 | 4.82648 |
| 2025-11-29 | 4.832801 |
| 2025-11-30 | 4.831581 |
| 2025-12-01 | 4.840003 |
| 2025-12-02 | 4.825906 |
| 2025-12-03 | 4.821612 |
| 2025-12-04 | 4.827304 |
| 2025-12-05 | 4.829598 |
| 2025-12-06 | 4.835817 |
| 2025-12-07 | 4.840024 |
| 2025-12-08 | 4.839594 |
| 2025-12-09 | 4.831461 |
| 2025-12-11 | 4.84216 |
| 2025-12-12 | 4.846048 |
| 2025-12-13 | 4.846821 |
| 2025-12-14 | 4.852059 |
| 2025-12-15 | 4.851054 |
| 2025-12-16 | 4.860074 |
| 2025-12-17 | 4.859649 |
| 2025-12-18 | 4.857176 |
| 2025-12-19 | 4.860566 |
| 2025-12-20 | 4.865749 |
| 2025-12-21 | 4.865838 |
| 2025-12-22 | 4.861396 |
| 2025-12-23 | 4.866496 |
| 2025-12-24 | 4.87478 |
| 2025-12-25 | 4.870862 |
| 2025-12-26 | 4.870304 |
| 2025-12-27 | 4.87054 |
| 2025-12-28 | 4.87018 |
| 2025-12-29 | 4.870772 |
| 2025-12-30 | 4.877355 |
| 2025-12-31 | 4.874029 |
| 2026-01-01 | 4.878758 |
| 2026-01-02 | 4.867331 |
| 2026-01-03 | 4.869469 |
| 2026-01-04 | 4.867557 |
| 2026-01-05 | 4.863564 |
| 2026-01-06 | 4.873737 |
| 2026-01-07 | 4.873296 |
| 2026-01-08 | 4.86794 |
| 2026-01-09 | 4.859344 |
| 2026-01-10 | 4.864786 |
| 2026-01-11 | 4.874023 |
| 2026-01-12 | 4.873894 |
| 2026-01-13 | 4.871535 |
| 2026-01-14 | 4.859022 |
| 2026-01-15 | 4.865431 |
| 2026-01-16 | 4.855404 |
| 2026-01-17 | 4.869107 |
| 2026-01-18 | 4.871141 |
| 2026-01-19 | 4.854373 |
| 2026-01-20 | 4.855631 |
| 2026-01-21 | 4.834011 |
| 2026-01-22 | 4.228735 |
| 2026-01-23 | 4.204559 |
| 2026-01-24 | 4.188555 |
| 2026-01-25 | 4.179456 |
| 2026-01-26 | 4.165307 |
| 2026-01-27 | 4.180812 |
| 2026-01-28 | 4.181587 |
| 2026-01-29 | 4.199699 |
| 2026-01-30 | 4.196138 |
| 2026-01-31 | 4.213429 |
| 2026-02-01 | 4.216141 |
| 2026-02-02 | 4.192937 |
| 2026-02-03 | 4.209888 |
| 2026-02-04 | 4.186219 |
| 2026-02-05 | 4.179158 |
| 2026-02-06 | 4.172201 |
| 2026-02-07 | 4.191002 |
| 2026-02-08 | 4.186768 |
| 2026-02-09 | 4.187065 |
| 2026-02-10 | 4.19749 |
| 2026-02-11 | 4.201324 |
| 2026-02-12 | 4.197563 |
| 2026-02-13 | 4.186522 |
| 2026-02-14 | 4.201051 |
| 2026-02-15 | 4.210128 |
| 2026-02-16 | 4.192341 |
| 2026-02-17 | 4.19125 |
| 2026-02-18 | 4.199809 |
| 2026-02-19 | 4.182096 |
| 2026-02-20 | 4.178788 |
| 2026-02-21 | 4.188847 |
| 2026-02-22 | 4.204134 |
| 2026-02-23 | 4.192369 |
| 2026-02-24 | 4.185329 |
| 2026-02-25 | 4.180619 |
| 2026-02-26 | 4.196745 |
| 2026-02-27 | 4.19278 |
| 2026-02-28 | 4.189912 |
| 2026-03-01 | 4.199847 |
| 2026-03-02 | 4.192303 |
| 2026-03-03 | 4.166399 |
| 2026-03-04 | 4.160648 |
| 2026-03-05 | 4.161389 |
| 2026-03-06 | 4.153185 |
| 2026-03-07 | 4.171261 |
| 2026-03-08 | 4.179537 |
| 2026-03-09 | 4.15237 |
| 2026-03-10 | 4.162444 |
| 2026-03-11 | 4.148094 |
| 2026-03-12 | 4.151082 |
| 2026-03-13 | 4.139228 |
| 2026-03-14 | 4.160416 |
| 2026-03-15 | 4.161635 |
| 2026-03-16 | 4.146899 |
| 2026-03-17 | 4.142713 |
| 2026-03-18 | 4.147225 |
| 2026-03-19 | 4.133649 |
| 2026-03-20 | 4.165148 |
| 2026-03-21 | 4.155567 |
| 2026-03-22 | 4.148999 |
| 2026-03-23 | 4.131294 |
| 2026-03-24 | 4.139967 |
| 2026-03-25 | 4.16532 |
| 2026-03-26 | 4.151157 |
| 2026-03-27 | 4.161836 |
| 2026-03-28 | 4.158466 |
| 2026-03-29 | 4.161588 |
| 2026-03-30 | 4.160511 |
| 2026-03-31 | 4.148172 |
| 2026-04-01 | 4.153307 |
| 2026-04-02 | 4.176684 |
| 2026-04-03 | 4.162367 |
| 2026-04-04 | 4.163611 |
| 2026-04-05 | 4.162876 |
| 2026-04-06 | 4.163782 |
| 2026-04-07 | 4.160157 |
| 2026-04-08 | 4.161605 |
| 2026-04-09 | 4.195337 |
| 2026-04-10 | 4.190435 |
| 2026-04-11 | 4.186447 |
| 2026-04-12 | 4.177813 |
| 2026-04-13 | 4.177813 |
| 2026-04-14 | 4.191128 |
| 2026-04-15 | 4.192862 |
| 2026-04-16 | 4.198236 |
| 2026-04-17 | 4.203744 |
| 2026-04-18 | 4.211833 |
| 2026-04-19 | 4.20193 |
| 2026-04-20 | 4.201912 |
| 2026-04-21 | 4.192359 |
| 2026-04-22 | 4.196821 |
| 2026-04-23 | 4.201435 |
| 2026-04-24 | 4.192172 |
| 2026-04-25 | 4.187853 |
| 2026-04-26 | 4.187853 |
| 2026-04-27 | 4.187853 |
| 2026-04-28 | 4.189603 |
| 2026-04-29 | 4.195407 |
| 2026-04-30 | 4.19064 |
| 2026-05-01 | 4.188767 |
| 2026-05-02 | 4.191935 |
| 2026-05-03 | 4.191935 |
| 2026-05-04 | 4.192109 |
| 2026-05-05 | 4.203625 |
| 2026-05-06 | 4.189976 |
| 2026-05-07 | 4.200098 |
| 2026-05-08 | 4.202875 |
| 2026-05-09 | 4.20873 |
| 2026-05-10 | 4.204059 |
| 2026-05-11 | 4.204059 |
| 2026-05-12 | 4.204231 |
| 2026-05-14 | 4.209022 |
| 2026-05-15 | 4.189854 |
| 2026-05-16 | 4.210747 |
| 2026-05-17 | 4.204989 |
| 2026-05-18 | 4.188319 |
| 2026-05-19 | 4.189408 |
| 2026-05-20 | 4.182252 |
| 2026-05-21 | 4.182578 |
| 2026-05-23 | 4.17411 |
| 2026-05-24 | 4.191982 |
| 2026-05-25 | 4.186775 |
| 2026-05-26 | 4.17595 |
| 2026-05-27 | 4.187773 |
| 2026-05-28 | 4.181029 |
| 2026-05-29 | 4.198103 |
| 2026-05-30 | 4.186735 |
| 2026-05-31 | 4.201763 |
| 2026-06-01 | 4.191027 |
| 2026-06-02 | 4.194299 |
| 2026-06-03 | 4.195334 |
| 2026-06-04 | 4.175731 |
| 2026-06-05 | 4.173485 |
| 2026-06-06 | 4.200772 |
| 2026-06-09 | 4.195386 |
| 2026-06-10 | 4.187095 |
| 2026-06-11 | 4.186857 |
| 2026-06-12 | 4.197929 |
| 2026-06-13 | 4.193569 |
| 2026-06-14 | 4.191207 |
| 2026-06-15 | 4.19599 |
| 2026-06-16 | 4.189018 |
| 2026-06-17 | 4.192808 |
| 2026-06-18 | 4.198756 |
| 2026-06-19 | 4.187581 |
| 2026-06-20 | 4.187208 |
| 2026-06-21 | 4.204485 |
| 2026-06-22 | 4.193981 |
| 2026-06-23 | 4.1585 |
| 2026-06-24 | 4.154238 |
| 2026-06-25 | 4.170486 |
| 2026-06-26 | 4.170115 |
| 2026-06-27 | 4.179973 |
| 2026-06-28 | 4.173858 |
| 2026-06-29 | 4.165067 |
| 2026-06-30 | 4.167725 |
| 2026-07-01 | 4.166064 |
| 2026-07-02 | 4.091998 |
| 2026-07-03 | 4.162878 |
| 2026-07-04 | 4.17191 |
| 2026-07-05 | 4.173914 |
| 2026-07-06 | 4.173791 |
| 2026-07-07 | 4.175659 |
| 2026-07-08 | 4.168318 |
| 2026-07-09 | 4.17554 |
| 2026-07-10 | 4.188006 |
| 2026-07-11 | 4.185449 |
| 2026-07-12 | 4.184673 |
| 2026-07-13 | 4.172911 |
| 2026-07-14 | 4.170177 |
| 2026-07-15 | 4.178963 |
| 2026-07-16 | 4.19047 |
| 2026-07-17 | 4.18286 |
| 2026-07-18 | 4.198042 |
| 2026-07-19 | 4.194426 |
| 2026-07-20 | 4.196091 |
| 2026-07-21 | 4.177762 |
| 2026-07-22 | 4.176019 |
| 2026-07-23 | 4.175541 |
| 2026-07-24 | 4.184028 |
| 2026-07-25 | 4.184932 |
| 2026-07-26 | 4.186559 |
| 2026-07-27 | 4.190549 |
| 2026-07-28 | 4.192014 |
| 2026-07-29 | 4.193018 |
| 2026-07-30 | 4.186528 |
| 2026-07-31 | 4.207491 |
| 2026-08-01 | 4.196712 |
| 2026-08-02 | 4.196009 |
| 2026-08-03 | 4.20477 |
| 2026-08-04 | 4.202115 |
| 2026-08-05 | 4.204644 |
| 2026-08-06 | 4.219466 |
| 2026-08-07 | 4.200289 |
| 2026-08-08 | 4.221407 |
| 2026-08-09 | 4.222258 |
| 2026-08-10 | 4.228876 |
| 2026-08-11 | 4.205858 |
| 2026-08-12 | 4.207155 |
| 2026-08-13 | 4.208695 |
| 2026-08-14 | 4.210209 |
| 2026-08-15 | 4.21068 |
| 2026-08-16 | 4.21654 |
| 2026-08-17 | 4.2143 |
| 2026-08-18 | 4.218399 |
| 2026-08-20 | 4.224916 |
| 2026-08-21 | 4.231166 |
| 2026-08-22 | 4.226084 |
| 2026-08-23 | 4.231532 |
| 2026-08-24 | 4.221779 |
| 2026-08-25 | 4.235341 |
| 2026-08-26 | 4.238393 |
| 2026-08-27 | 4.233058 |
| 2026-08-28 | 4.233463 |
| 2026-08-29 | 4.241732 |
| 2026-08-30 | 4.241224 |
| 2026-08-31 | 4.215701 |
| 2026-09-01 | 4.231986 |
| 2026-09-02 | 4.230078 |
| 2026-09-03 | 4.224042 |
| 2026-09-04 | 4.225177 |
| 2026-09-05 | 4.227504 |
| 2026-09-06 | 4.234552 |
| 2026-09-07 | 4.228456 |
| 2026-09-08 | 4.222468 |
| 2026-09-09 | 4.243268 |
| 2026-09-10 | 4.242047 |
| 2026-09-11 | 4.236142 |
| 2026-09-12 | 4.246013 |
| 2026-09-13 | 4.252952 |
| 2026-09-14 | 4.239161 |
| 2026-09-15 | 4.2354 |
| 2026-09-16 | 4.238031 |
| 2026-09-17 | 4.20546 |
| 2026-09-18 | 4.242716 |
| 2026-09-19 | 4.238016 |
| 2026-09-20 | 4.238042 |
| 2026-09-21 | 4.232938 |
| 2026-09-22 | 4.216025 |
| 2026-09-23 | 4.206628 |
| 2026-09-24 | 4.195506 |
| 2026-09-25 | 4.196303 |
| 2026-09-26 | 4.213159 |
| 2026-09-27 | 4.211441 |
| 2026-09-28 | 4.195606 |
| 2026-09-30 | 4.195556 |
| 2026-10-02 | 4.181346 |
| 2026-10-03 | 4.206954 |
| 2026-10-05 | 4.205073 |
| 2026-10-06 | 4.179142 |
| 2026-10-07 | 4.177961 |
| 2026-10-08 | 4.179761 |
| 2026-10-09 | 4.184672 |
| 2026-10-10 | 4.189657 |
| 2026-10-11 | 4.189388 |
| 2026-10-12 | 4.17687 |
| 2026-10-13 | 4.178981 |
| 2026-10-14 | 4.175275 |
| 2026-10-15 | 4.186337 |
| 2026-10-16 | 4.187854 |
| 2026-10-17 | 4.194211 |
| 2026-10-18 | 4.19203 |
| 2026-10-19 | 4.173357 |
| 2026-10-20 | 4.180339 |
| 2026-10-21 | 4.190784 |
| 2026-10-22 | 4.183681 |
| 2026-10-23 | 4.191108 |
| 2026-10-24 | 4.210361 |
High
5.3439
Low
4.0920
Average
4.6766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/HNL API questions
How do I get the LYD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/HNL rate in rates.HNL.
How far back does LYD/HNL historical data go?
Daily LYD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.