LYD to HKD exchange rate API
Libyan Dinar to Hong Kong Dollar · quoted 2026-10-16
1.2207
▼ +24.61% over 2Y
1 LYD = 1.2207 HKD · 1 HKD = 0.81922 LYD · Get this rate via the API
1 LYD buys 1.2207 HKD as of 2026-10-16, so 1 HKD buys 0.81922 LYD. Over the last 2 years, LYD/HKD traded between 1.2188 and 1.6196, averaged 1.4007 and fell 24.61%. The API holds daily LYD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 1.61924 |
| 2024-10-17 | 1.615874 |
| 2024-10-18 | 1.613122 |
| 2024-10-19 | 1.615328 |
| 2024-10-20 | 1.615282 |
| 2024-10-21 | 1.618481 |
| 2024-10-22 | 1.613786 |
| 2024-10-23 | 1.612568 |
| 2024-10-24 | 1.614043 |
| 2024-10-25 | 1.614909 |
| 2024-10-26 | 1.613299 |
| 2024-10-27 | 1.613469 |
| 2024-10-28 | 1.610174 |
| 2024-10-29 | 1.612103 |
| 2024-10-30 | 1.612855 |
| 2024-10-31 | 1.612921 |
| 2024-11-01 | 1.61359 |
| 2024-11-02 | 1.614185 |
| 2024-11-03 | 1.614185 |
| 2024-11-04 | 1.614576 |
| 2024-11-05 | 1.615728 |
| 2024-11-06 | 1.613308 |
| 2024-11-07 | 1.605733 |
| 2024-11-08 | 1.606243 |
| 2024-11-09 | 1.602976 |
| 2024-11-10 | 1.602306 |
| 2024-11-11 | 1.593281 |
| 2024-11-12 | 1.593743 |
| 2024-11-13 | 1.600606 |
| 2024-11-14 | 1.601379 |
| 2024-11-15 | 1.595233 |
| 2024-11-16 | 1.595398 |
| 2024-11-17 | 1.594516 |
| 2024-11-18 | 1.591988 |
| 2024-11-19 | 1.594829 |
| 2024-11-20 | 1.59497 |
| 2024-11-21 | 1.594951 |
| 2024-11-22 | 1.595182 |
| 2024-11-23 | 1.595189 |
| 2024-11-24 | 1.594272 |
| 2024-11-25 | 1.593479 |
| 2024-11-26 | 1.591236 |
| 2024-11-27 | 1.59137 |
| 2024-11-28 | 1.589632 |
| 2024-11-29 | 1.5919 |
| 2024-11-30 | 1.594605 |
| 2024-12-01 | 1.595788 |
| 2024-12-02 | 1.593337 |
| 2024-12-03 | 1.594976 |
| 2024-12-04 | 1.59509 |
| 2024-12-05 | 1.591481 |
| 2024-12-06 | 1.59415 |
| 2024-12-07 | 1.594515 |
| 2024-12-08 | 1.595437 |
| 2024-12-09 | 1.59226 |
| 2024-12-10 | 1.592051 |
| 2024-12-11 | 1.593204 |
| 2024-12-12 | 1.593621 |
| 2024-12-13 | 1.593268 |
| 2024-12-14 | 1.591519 |
| 2024-12-15 | 1.59249 |
| 2024-12-16 | 1.595077 |
| 2024-12-17 | 1.593896 |
| 2024-12-18 | 1.591487 |
| 2024-12-19 | 1.591735 |
| 2024-12-20 | 1.591166 |
| 2024-12-21 | 1.592791 |
| 2024-12-22 | 1.582745 |
| 2024-12-23 | 1.587117 |
| 2024-12-24 | 1.586581 |
| 2024-12-25 | 1.584723 |
| 2024-12-26 | 1.585052 |
| 2024-12-27 | 1.583796 |
| 2024-12-28 | 1.584339 |
| 2024-12-29 | 1.578938 |
| 2024-12-30 | 1.583856 |
| 2024-12-31 | 1.580761 |
| 2025-01-01 | 1.578929 |
| 2025-01-02 | 1.580532 |
| 2025-01-03 | 1.581758 |
| 2025-01-04 | 1.580301 |
| 2025-01-05 | 1.583011 |
| 2025-01-06 | 1.581082 |
| 2025-01-07 | 1.577404 |
| 2025-01-08 | 1.577554 |
| 2025-01-09 | 1.5795 |
| 2025-01-10 | 1.576168 |
| 2025-01-11 | 1.577146 |
| 2025-01-12 | 1.608426 |
| 2025-01-13 | 1.581424 |
| 2025-01-14 | 1.572861 |
| 2025-01-15 | 1.569866 |
| 2025-01-16 | 1.57033 |
| 2025-01-17 | 1.570102 |
| 2025-01-18 | 1.574183 |
| 2025-01-19 | 1.571107 |
| 2025-01-20 | 1.574117 |
| 2025-01-21 | 1.573971 |
| 2025-01-22 | 1.57652 |
| 2025-01-23 | 1.580218 |
| 2025-01-24 | 1.583069 |
| 2025-01-25 | 1.582816 |
| 2025-01-26 | 1.58318 |
| 2025-01-27 | 1.585516 |
| 2025-01-28 | 1.586749 |
| 2025-01-29 | 1.586705 |
| 2025-01-30 | 1.586788 |
| 2025-01-31 | 1.587125 |
| 2025-02-01 | 1.58816 |
| 2025-02-02 | 1.587657 |
| 2025-02-03 | 1.585504 |
| 2025-02-04 | 1.579637 |
| 2025-02-05 | 1.579688 |
| 2025-02-06 | 1.583123 |
| 2025-02-07 | 1.586429 |
| 2025-02-08 | 1.583508 |
| 2025-02-09 | 1.586981 |
| 2025-02-10 | 1.580694 |
| 2025-02-11 | 1.580729 |
| 2025-02-12 | 1.583011 |
| 2025-02-13 | 1.5832 |
| 2025-02-14 | 1.585203 |
| 2025-02-15 | 1.585379 |
| 2025-02-16 | 1.586951 |
| 2025-02-17 | 1.588749 |
| 2025-02-18 | 1.587678 |
| 2025-02-19 | 1.587216 |
| 2025-02-20 | 1.587176 |
| 2025-02-21 | 1.589246 |
| 2025-02-22 | 1.588963 |
| 2025-02-23 | 1.587893 |
| 2025-02-24 | 1.590046 |
| 2025-02-25 | 1.593227 |
| 2025-02-26 | 1.596093 |
| 2025-02-27 | 1.592981 |
| 2025-02-28 | 1.597181 |
| 2025-03-01 | 1.593984 |
| 2025-03-02 | 1.591956 |
| 2025-03-03 | 1.591655 |
| 2025-03-04 | 1.592745 |
| 2025-03-05 | 1.59248 |
| 2025-03-06 | 1.596538 |
| 2025-03-07 | 1.611396 |
| 2025-03-08 | 1.60895 |
| 2025-03-09 | 1.608008 |
| 2025-03-10 | 1.607574 |
| 2025-03-11 | 1.612017 |
| 2025-03-12 | 1.610975 |
| 2025-03-13 | 1.612633 |
| 2025-03-14 | 1.613036 |
| 2025-03-15 | 1.613458 |
| 2025-03-16 | 1.613411 |
| 2025-03-17 | 1.616576 |
| 2025-03-18 | 1.61273 |
| 2025-03-19 | 1.612117 |
| 2025-03-20 | 1.615682 |
| 2025-03-21 | 1.613104 |
| 2025-03-22 | 1.616215 |
| 2025-03-23 | 1.619572 |
| 2025-03-25 | 1.612981 |
| 2025-03-26 | 1.613264 |
| 2025-03-27 | 1.613329 |
| 2025-03-28 | 1.613725 |
| 2025-03-29 | 1.61372 |
| 2025-03-30 | 1.608913 |
| 2025-03-31 | 1.609154 |
| 2025-04-01 | 1.617729 |
| 2025-04-02 | 1.611271 |
| 2025-04-03 | 1.610309 |
| 2025-04-04 | 1.6087 |
| 2025-04-05 | 1.610704 |
| 2025-04-06 | 1.608148 |
| 2025-04-07 | 1.609603 |
| 2025-04-08 | 1.609061 |
| 2025-04-09 | 1.602733 |
| 2025-04-10 | 1.606497 |
| 2025-04-11 | 1.39476 |
| 2025-04-12 | 1.395089 |
| 2025-04-13 | 1.395613 |
| 2025-04-14 | 1.397072 |
| 2025-04-15 | 1.402217 |
| 2025-04-16 | 1.395903 |
| 2025-04-17 | 1.420221 |
| 2025-04-18 | 1.419236 |
| 2025-04-19 | 1.419024 |
| 2025-04-20 | 1.417835 |
| 2025-04-21 | 1.418399 |
| 2025-04-22 | 1.418253 |
| 2025-04-23 | 1.418922 |
| 2025-04-24 | 1.421461 |
| 2025-04-25 | 1.420778 |
| 2025-04-26 | 1.420666 |
| 2025-04-27 | 1.417558 |
| 2025-04-28 | 1.418717 |
| 2025-04-29 | 1.420599 |
| 2025-04-30 | 1.419143 |
| 2025-05-01 | 1.41818 |
| 2025-05-02 | 1.41742 |
| 2025-05-03 | 1.417766 |
| 2025-05-04 | 1.419638 |
| 2025-05-05 | 1.416444 |
| 2025-05-06 | 1.416225 |
| 2025-05-08 | 1.421662 |
| 2025-05-09 | 1.422315 |
| 2025-05-10 | 1.429882 |
| 2025-05-11 | 1.419152 |
| 2025-05-12 | 1.424455 |
| 2025-05-13 | 1.425564 |
| 2025-05-14 | 1.419033 |
| 2025-05-15 | 1.421896 |
| 2025-05-17 | 1.418231 |
| 2025-05-18 | 1.41636 |
| 2025-05-19 | 1.415588 |
| 2025-05-20 | 1.413949 |
| 2025-05-21 | 1.415893 |
| 2025-05-22 | 1.424605 |
| 2025-05-23 | 1.431047 |
| 2025-05-24 | 1.434052 |
| 2025-05-25 | 1.433604 |
| 2025-05-26 | 1.438027 |
| 2025-05-27 | 1.440031 |
| 2025-05-28 | 1.438037 |
| 2025-05-29 | 1.435792 |
| 2025-05-30 | 1.434311 |
| 2025-05-31 | 1.435122 |
| 2025-06-01 | 1.43136 |
| 2025-06-02 | 1.437163 |
| 2025-06-03 | 1.439517 |
| 2025-06-04 | 1.438382 |
| 2025-06-05 | 1.438596 |
| 2025-06-06 | 1.442475 |
| 2025-06-07 | 1.437167 |
| 2025-06-08 | 1.436108 |
| 2025-06-09 | 1.438448 |
| 2025-06-10 | 1.440049 |
| 2025-06-11 | 1.442888 |
| 2025-06-12 | 1.443773 |
| 2025-06-13 | 1.436349 |
| 2025-06-14 | 1.440327 |
| 2025-06-15 | 1.43901 |
| 2025-06-16 | 1.440354 |
| 2025-06-17 | 1.445656 |
| 2025-06-18 | 1.447072 |
| 2025-06-19 | 1.448341 |
| 2025-06-20 | 1.447179 |
| 2025-06-21 | 1.439497 |
| 2025-06-22 | 1.440106 |
| 2025-06-23 | 1.437769 |
| 2025-06-24 | 1.442802 |
| 2025-06-25 | 1.446884 |
| 2025-06-26 | 1.44566 |
| 2025-06-27 | 1.44846 |
| 2025-06-28 | 1.44566 |
| 2025-06-29 | 1.449324 |
| 2025-06-30 | 1.45056 |
| 2025-07-01 | 1.451786 |
| 2025-07-02 | 1.45391 |
| 2025-07-03 | 1.459053 |
| 2025-07-04 | 1.456032 |
| 2025-07-05 | 1.457662 |
| 2025-07-06 | 1.457614 |
| 2025-07-07 | 1.457679 |
| 2025-07-08 | 1.458405 |
| 2025-07-09 | 1.456392 |
| 2025-07-10 | 1.455096 |
| 2025-07-11 | 1.453758 |
| 2025-07-12 | 1.454667 |
| 2025-07-13 | 1.456663 |
| 2025-07-14 | 1.453491 |
| 2025-07-15 | 1.448311 |
| 2025-07-16 | 1.451006 |
| 2025-07-17 | 1.446351 |
| 2025-07-18 | 1.447517 |
| 2025-07-19 | 1.445198 |
| 2025-07-20 | 1.447947 |
| 2025-07-21 | 1.441331 |
| 2025-07-22 | 1.448535 |
| 2025-07-23 | 1.450782 |
| 2025-07-24 | 1.453539 |
| 2025-07-25 | 1.453635 |
| 2025-07-26 | 1.456625 |
| 2025-07-27 | 1.454217 |
| 2025-07-28 | 1.457394 |
| 2025-07-29 | 1.452828 |
| 2025-07-30 | 1.451023 |
| 2025-07-31 | 1.448243 |
| 2025-08-01 | 1.448041 |
| 2025-08-02 | 1.440293 |
| 2025-08-03 | 1.438775 |
| 2025-08-04 | 1.440342 |
| 2025-08-05 | 1.448771 |
| 2025-08-06 | 1.445667 |
| 2025-08-07 | 1.444996 |
| 2025-08-08 | 1.442995 |
| 2025-08-09 | 1.446247 |
| 2025-08-10 | 1.446455 |
| 2025-08-11 | 1.449161 |
| 2025-08-12 | 1.444558 |
| 2025-08-13 | 1.445647 |
| 2025-08-14 | 1.444298 |
| 2025-08-15 | 1.440908 |
| 2025-08-16 | 1.44596 |
| 2025-08-17 | 1.446928 |
| 2025-08-18 | 1.447457 |
| 2025-08-19 | 1.439403 |
| 2025-08-20 | 1.441677 |
| 2025-08-21 | 1.442852 |
| 2025-08-22 | 1.439353 |
| 2025-08-23 | 1.440643 |
| 2025-08-24 | 1.440748 |
| 2025-08-25 | 1.440039 |
| 2025-08-26 | 1.432699 |
| 2025-08-27 | 1.438071 |
| 2025-08-28 | 1.43804 |
| 2025-08-29 | 1.436819 |
| 2025-08-30 | 1.43838 |
| 2025-08-31 | 1.438245 |
| 2025-09-01 | 1.441513 |
| 2025-09-02 | 1.442352 |
| 2025-09-03 | 1.439652 |
| 2025-09-04 | 1.439216 |
| 2025-09-05 | 1.438272 |
| 2025-09-06 | 1.435848 |
| 2025-09-07 | 1.43748 |
| 2025-09-08 | 1.438454 |
| 2025-09-09 | 1.443218 |
| 2025-09-10 | 1.438357 |
| 2025-09-11 | 1.440272 |
| 2025-09-13 | 1.438223 |
| 2025-09-14 | 1.438247 |
| 2025-09-15 | 1.439663 |
| 2025-09-16 | 1.438577 |
| 2025-09-17 | 1.444044 |
| 2025-09-18 | 1.443717 |
| 2025-09-19 | 1.439996 |
| 2025-09-20 | 1.441082 |
| 2025-09-21 | 1.44181 |
| 2025-09-22 | 1.438029 |
| 2025-09-23 | 1.437382 |
| 2025-09-24 | 1.434901 |
| 2025-09-25 | 1.447232 |
| 2025-09-26 | 1.440909 |
| 2025-09-27 | 1.438009 |
| 2025-09-28 | 1.440789 |
| 2025-09-29 | 1.445824 |
| 2025-09-30 | 1.438277 |
| 2025-10-01 | 1.438411 |
| 2025-10-02 | 1.435736 |
| 2025-10-03 | 1.436783 |
| 2025-10-04 | 1.43818 |
| 2025-10-05 | 1.439582 |
| 2025-10-06 | 1.437786 |
| 2025-10-07 | 1.441273 |
| 2025-10-08 | 1.433804 |
| 2025-10-09 | 1.432541 |
| 2025-10-10 | 1.431876 |
| 2025-10-11 | 1.433199 |
| 2025-10-12 | 1.435062 |
| 2025-10-13 | 1.435662 |
| 2025-10-14 | 1.429276 |
| 2025-10-15 | 1.431519 |
| 2025-10-16 | 1.428768 |
| 2025-10-17 | 1.434113 |
| 2025-10-18 | 1.42885 |
| 2025-10-19 | 1.429814 |
| 2025-10-20 | 1.428379 |
| 2025-10-21 | 1.43152 |
| 2025-10-22 | 1.431183 |
| 2025-10-23 | 1.431567 |
| 2025-10-24 | 1.431414 |
| 2025-10-25 | 1.428275 |
| 2025-10-26 | 1.429111 |
| 2025-10-27 | 1.430132 |
| 2025-10-28 | 1.428305 |
| 2025-10-29 | 1.428521 |
| 2025-10-30 | 1.428049 |
| 2025-10-31 | 1.428316 |
| 2025-11-01 | 1.428416 |
| 2025-11-02 | 1.427122 |
| 2025-11-03 | 1.423616 |
| 2025-11-04 | 1.425911 |
| 2025-11-05 | 1.424175 |
| 2025-11-06 | 1.423648 |
| 2025-11-07 | 1.423987 |
| 2025-11-08 | 1.424648 |
| 2025-11-09 | 1.426092 |
| 2025-11-10 | 1.425698 |
| 2025-11-11 | 1.424317 |
| 2025-11-12 | 1.424442 |
| 2025-11-13 | 1.422428 |
| 2025-11-14 | 1.423271 |
| 2025-11-15 | 1.423538 |
| 2025-11-16 | 1.424453 |
| 2025-11-17 | 1.425184 |
| 2025-11-18 | 1.428458 |
| 2025-11-19 | 1.426376 |
| 2025-11-20 | 1.431194 |
| 2025-11-21 | 1.422113 |
| 2025-11-22 | 1.425565 |
| 2025-11-23 | 1.424053 |
| 2025-11-24 | 1.419436 |
| 2025-11-25 | 1.419777 |
| 2025-11-26 | 1.424481 |
| 2025-11-27 | 1.424589 |
| 2025-11-28 | 1.427738 |
| 2025-11-29 | 1.428413 |
| 2025-11-30 | 1.428157 |
| 2025-12-01 | 1.433154 |
| 2025-12-02 | 1.4265 |
| 2025-12-03 | 1.425669 |
| 2025-12-04 | 1.428313 |
| 2025-12-05 | 1.428901 |
| 2025-12-06 | 1.431047 |
| 2025-12-07 | 1.430682 |
| 2025-12-08 | 1.430756 |
| 2025-12-09 | 1.427955 |
| 2025-12-11 | 1.434318 |
| 2025-12-12 | 1.435282 |
| 2025-12-13 | 1.436075 |
| 2025-12-14 | 1.433447 |
| 2025-12-15 | 1.434281 |
| 2025-12-16 | 1.435481 |
| 2025-12-17 | 1.434513 |
| 2025-12-18 | 1.435751 |
| 2025-12-19 | 1.435945 |
| 2025-12-20 | 1.435473 |
| 2025-12-21 | 1.435023 |
| 2025-12-22 | 1.435685 |
| 2025-12-23 | 1.438134 |
| 2025-12-24 | 1.438072 |
| 2025-12-25 | 1.436736 |
| 2025-12-26 | 1.436104 |
| 2025-12-27 | 1.435859 |
| 2025-12-28 | 1.434844 |
| 2025-12-29 | 1.436336 |
| 2025-12-30 | 1.439404 |
| 2025-12-31 | 1.436905 |
| 2026-01-01 | 1.436184 |
| 2026-01-02 | 1.437944 |
| 2026-01-03 | 1.437463 |
| 2026-01-04 | 1.436933 |
| 2026-01-05 | 1.435164 |
| 2026-01-06 | 1.439112 |
| 2026-01-07 | 1.437385 |
| 2026-01-08 | 1.43746 |
| 2026-01-09 | 1.436107 |
| 2026-01-10 | 1.435595 |
| 2026-01-11 | 1.436721 |
| 2026-01-12 | 1.437992 |
| 2026-01-13 | 1.436812 |
| 2026-01-14 | 1.434243 |
| 2026-01-15 | 1.434884 |
| 2026-01-16 | 1.434246 |
| 2026-01-17 | 1.436083 |
| 2026-01-18 | 1.436087 |
| 2026-01-19 | 1.435289 |
| 2026-01-20 | 1.436622 |
| 2026-01-21 | 1.42936 |
| 2026-01-22 | 1.249967 |
| 2026-01-23 | 1.241795 |
| 2026-01-24 | 1.234924 |
| 2026-01-25 | 1.232024 |
| 2026-01-26 | 1.23348 |
| 2026-01-27 | 1.23705 |
| 2026-01-28 | 1.235421 |
| 2026-01-29 | 1.242486 |
| 2026-01-30 | 1.24129 |
| 2026-01-31 | 1.24418 |
| 2026-02-01 | 1.244688 |
| 2026-02-02 | 1.237281 |
| 2026-02-03 | 1.243498 |
| 2026-02-04 | 1.239524 |
| 2026-02-05 | 1.235614 |
| 2026-02-06 | 1.232555 |
| 2026-02-07 | 1.237547 |
| 2026-02-08 | 1.235754 |
| 2026-02-09 | 1.237835 |
| 2026-02-10 | 1.240398 |
| 2026-02-11 | 1.23922 |
| 2026-02-12 | 1.238831 |
| 2026-02-13 | 1.237606 |
| 2026-02-14 | 1.238746 |
| 2026-02-15 | 1.241488 |
| 2026-02-16 | 1.240226 |
| 2026-02-17 | 1.23774 |
| 2026-02-18 | 1.241214 |
| 2026-02-19 | 1.233602 |
| 2026-02-20 | 1.233366 |
| 2026-02-21 | 1.234589 |
| 2026-02-22 | 1.239056 |
| 2026-02-23 | 1.24212 |
| 2026-02-24 | 1.238162 |
| 2026-02-25 | 1.235253 |
| 2026-02-26 | 1.241792 |
| 2026-02-27 | 1.237044 |
| 2026-02-28 | 1.235898 |
| 2026-03-01 | 1.238911 |
| 2026-03-02 | 1.238001 |
| 2026-03-03 | 1.226539 |
| 2026-03-04 | 1.228828 |
| 2026-03-05 | 1.229349 |
| 2026-03-06 | 1.227145 |
| 2026-03-07 | 1.22983 |
| 2026-03-08 | 1.232401 |
| 2026-03-09 | 1.224553 |
| 2026-03-10 | 1.230944 |
| 2026-03-11 | 1.225851 |
| 2026-03-12 | 1.226127 |
| 2026-03-13 | 1.222267 |
| 2026-03-14 | 1.22691 |
| 2026-03-15 | 1.227365 |
| 2026-03-16 | 1.225435 |
| 2026-03-17 | 1.223927 |
| 2026-03-18 | 1.227404 |
| 2026-03-19 | 1.21965 |
| 2026-03-20 | 1.231935 |
| 2026-03-21 | 1.227746 |
| 2026-03-22 | 1.224127 |
| 2026-03-23 | 1.221566 |
| 2026-03-24 | 1.226159 |
| 2026-03-25 | 1.228523 |
| 2026-03-26 | 1.222744 |
| 2026-03-27 | 1.228466 |
| 2026-03-28 | 1.227608 |
| 2026-03-29 | 1.227447 |
| 2026-03-30 | 1.227335 |
| 2026-03-31 | 1.223941 |
| 2026-04-01 | 1.224586 |
| 2026-04-02 | 1.228382 |
| 2026-04-03 | 1.228203 |
| 2026-04-04 | 1.22835 |
| 2026-04-05 | 1.228183 |
| 2026-04-06 | 1.228268 |
| 2026-04-07 | 1.227998 |
| 2026-04-08 | 1.227277 |
| 2026-04-09 | 1.234811 |
| 2026-04-10 | 1.232529 |
| 2026-04-11 | 1.232415 |
| 2026-04-12 | 1.233858 |
| 2026-04-13 | 1.233833 |
| 2026-04-14 | 1.233445 |
| 2026-04-15 | 1.236103 |
| 2026-04-16 | 1.239981 |
| 2026-04-17 | 1.239132 |
| 2026-04-18 | 1.240281 |
| 2026-04-19 | 1.236679 |
| 2026-04-20 | 1.234478 |
| 2026-04-21 | 1.236778 |
| 2026-04-22 | 1.235485 |
| 2026-04-23 | 1.234475 |
| 2026-04-24 | 1.233865 |
| 2026-04-25 | 1.236884 |
| 2026-04-26 | 1.236874 |
| 2026-04-27 | 1.23717 |
| 2026-04-28 | 1.232365 |
| 2026-04-29 | 1.235097 |
| 2026-04-30 | 1.233586 |
| 2026-05-01 | 1.232776 |
| 2026-05-02 | 1.233792 |
| 2026-05-03 | 1.233747 |
| 2026-05-04 | 1.233557 |
| 2026-05-05 | 1.237011 |
| 2026-05-06 | 1.237681 |
| 2026-05-07 | 1.233022 |
| 2026-05-08 | 1.233589 |
| 2026-05-09 | 1.238213 |
| 2026-05-10 | 1.241599 |
| 2026-05-11 | 1.24144 |
| 2026-05-12 | 1.237525 |
| 2026-05-14 | 1.239461 |
| 2026-05-15 | 1.228196 |
| 2026-05-16 | 1.238997 |
| 2026-05-17 | 1.235418 |
| 2026-05-18 | 1.230804 |
| 2026-05-19 | 1.233505 |
| 2026-05-20 | 1.231599 |
| 2026-05-21 | 1.231859 |
| 2026-05-23 | 1.229225 |
| 2026-05-24 | 1.231741 |
| 2026-05-25 | 1.233755 |
| 2026-05-26 | 1.230423 |
| 2026-05-27 | 1.23268 |
| 2026-05-28 | 1.231667 |
| 2026-05-29 | 1.238581 |
| 2026-05-30 | 1.234082 |
| 2026-05-31 | 1.234302 |
| 2026-06-01 | 1.234148 |
| 2026-06-02 | 1.234263 |
| 2026-06-03 | 1.236029 |
| 2026-06-04 | 1.228521 |
| 2026-06-05 | 1.227428 |
| 2026-06-06 | 1.232722 |
| 2026-06-09 | 1.231042 |
| 2026-06-10 | 1.227112 |
| 2026-06-11 | 1.227101 |
| 2026-06-12 | 1.230716 |
| 2026-06-13 | 1.229201 |
| 2026-06-14 | 1.229656 |
| 2026-06-15 | 1.229331 |
| 2026-06-16 | 1.227837 |
| 2026-06-17 | 1.228128 |
| 2026-06-18 | 1.231877 |
| 2026-06-19 | 1.228661 |
| 2026-06-20 | 1.228353 |
| 2026-06-21 | 1.232772 |
| 2026-06-22 | 1.229155 |
| 2026-06-23 | 1.219774 |
| 2026-06-24 | 1.219428 |
| 2026-06-25 | 1.221518 |
| 2026-06-26 | 1.223244 |
| 2026-06-27 | 1.225322 |
| 2026-06-28 | 1.223341 |
| 2026-06-29 | 1.219924 |
| 2026-06-30 | 1.221945 |
| 2026-07-01 | 1.221758 |
| 2026-07-02 | 1.22276 |
| 2026-07-03 | 1.224027 |
| 2026-07-04 | 1.222399 |
| 2026-07-05 | 1.223112 |
| 2026-07-06 | 1.222726 |
| 2026-07-07 | 1.224316 |
| 2026-07-08 | 1.219385 |
| 2026-07-09 | 1.223164 |
| 2026-07-10 | 1.227211 |
| 2026-07-11 | 1.224989 |
| 2026-07-12 | 1.224953 |
| 2026-07-13 | 1.219984 |
| 2026-07-14 | 1.21882 |
| 2026-07-15 | 1.22529 |
| 2026-07-16 | 1.229899 |
| 2026-07-17 | 1.224056 |
| 2026-07-18 | 1.228385 |
| 2026-07-19 | 1.227547 |
| 2026-07-20 | 1.228875 |
| 2026-07-21 | 1.222286 |
| 2026-07-22 | 1.221895 |
| 2026-07-23 | 1.223421 |
| 2026-07-24 | 1.225082 |
| 2026-07-25 | 1.22504 |
| 2026-07-26 | 1.224643 |
| 2026-07-27 | 1.227644 |
| 2026-07-28 | 1.225257 |
| 2026-07-29 | 1.225577 |
| 2026-07-30 | 1.226396 |
| 2026-07-31 | 1.230375 |
| 2026-08-01 | 1.229356 |
| 2026-08-02 | 1.226744 |
| 2026-08-03 | 1.229996 |
| 2026-08-04 | 1.228824 |
| 2026-08-05 | 1.231265 |
| 2026-08-06 | 1.234241 |
| 2026-08-07 | 1.228366 |
| 2026-08-08 | 1.233491 |
| 2026-08-09 | 1.233196 |
| 2026-08-10 | 1.236582 |
| 2026-08-11 | 1.230225 |
| 2026-08-12 | 1.231137 |
| 2026-08-13 | 1.229733 |
| 2026-08-14 | 1.232274 |
| 2026-08-15 | 1.232982 |
| 2026-08-16 | 1.232212 |
| 2026-08-17 | 1.234621 |
| 2026-08-18 | 1.233855 |
| 2026-08-20 | 1.239595 |
| 2026-08-21 | 1.236565 |
| 2026-08-22 | 1.232731 |
| 2026-08-23 | 1.234554 |
| 2026-08-24 | 1.231304 |
| 2026-08-25 | 1.237989 |
| 2026-08-26 | 1.23907 |
| 2026-08-27 | 1.236602 |
| 2026-08-28 | 1.236539 |
| 2026-08-29 | 1.236888 |
| 2026-08-30 | 1.2368 |
| 2026-08-31 | 1.230523 |
| 2026-09-01 | 1.235171 |
| 2026-09-02 | 1.23505 |
| 2026-09-03 | 1.235328 |
| 2026-09-04 | 1.232777 |
| 2026-09-05 | 1.23285 |
| 2026-09-06 | 1.234894 |
| 2026-09-07 | 1.235264 |
| 2026-09-08 | 1.233859 |
| 2026-09-09 | 1.240658 |
| 2026-09-10 | 1.23965 |
| 2026-09-11 | 1.238094 |
| 2026-09-12 | 1.240504 |
| 2026-09-13 | 1.239842 |
| 2026-09-14 | 1.23955 |
| 2026-09-15 | 1.236578 |
| 2026-09-16 | 1.237428 |
| 2026-09-17 | 1.227446 |
| 2026-09-18 | 1.236395 |
| 2026-09-19 | 1.235447 |
| 2026-09-20 | 1.235564 |
| 2026-09-21 | 1.236276 |
| 2026-09-22 | 1.230349 |
| 2026-09-23 | 1.228402 |
| 2026-09-24 | 1.224215 |
| 2026-09-25 | 1.226622 |
| 2026-09-26 | 1.227999 |
| 2026-09-27 | 1.227631 |
| 2026-09-28 | 1.226231 |
| 2026-09-30 | 1.226038 |
| 2026-10-02 | 1.22231 |
| 2026-10-03 | 1.22607 |
| 2026-10-05 | 1.226275 |
| 2026-10-06 | 1.223155 |
| 2026-10-07 | 1.221566 |
| 2026-10-08 | 1.222451 |
| 2026-10-09 | 1.224473 |
| 2026-10-10 | 1.221178 |
| 2026-10-11 | 1.221376 |
| 2026-10-12 | 1.221257 |
| 2026-10-13 | 1.221791 |
| 2026-10-14 | 1.220425 |
| 2026-10-15 | 1.220612 |
| 2026-10-16 | 1.220668 |
High
1.6196
Low
1.2188
Average
1.4007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/HKD API questions
How do I get the LYD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/HKD rate in rates.HKD.
How far back does LYD/HKD historical data go?
Daily LYD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.