LYD to GYD exchange rate API
Libyan Dinar to Guyana Dollar · quoted 2026-10-23
32.6046
▼ +24.70% over 2Y
1 LYD = 32.6046 GYD · 1 GYD = 0.03067 LYD · Get this rate via the API
1 LYD buys 32.6046 GYD as of 2026-10-23, so 1 GYD buys 0.03067 LYD. Over the last 2 years, LYD/GYD traded between 32.4666 and 43.6288, averaged 37.4194 and fell 24.70%. The API holds daily LYD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 43.300026 |
| 2024-10-24 | 43.361423 |
| 2024-10-25 | 43.405581 |
| 2024-10-26 | 43.437967 |
| 2024-10-27 | 43.349074 |
| 2024-10-28 | 43.285197 |
| 2024-10-29 | 43.28101 |
| 2024-10-30 | 43.300644 |
| 2024-10-31 | 43.289785 |
| 2024-11-01 | 43.279252 |
| 2024-11-02 | 43.364721 |
| 2024-11-03 | 43.440405 |
| 2024-11-04 | 43.328354 |
| 2024-11-05 | 43.346426 |
| 2024-11-06 | 43.359092 |
| 2024-11-07 | 43.167366 |
| 2024-11-08 | 43.127169 |
| 2024-11-09 | 43.146688 |
| 2024-11-10 | 43.071558 |
| 2024-11-11 | 42.973818 |
| 2024-11-12 | 42.980463 |
| 2024-11-13 | 43.097767 |
| 2024-11-14 | 43.070247 |
| 2024-11-15 | 42.893533 |
| 2024-11-16 | 42.946145 |
| 2024-11-17 | 42.801867 |
| 2024-11-18 | 42.781295 |
| 2024-11-19 | 42.855172 |
| 2024-11-20 | 42.802261 |
| 2024-11-21 | 42.758647 |
| 2024-11-22 | 42.746969 |
| 2024-11-23 | 42.842528 |
| 2024-11-24 | 42.804327 |
| 2024-11-25 | 42.792254 |
| 2024-11-26 | 42.725592 |
| 2024-11-27 | 42.732319 |
| 2024-11-28 | 42.662129 |
| 2024-11-29 | 42.707164 |
| 2024-11-30 | 42.863792 |
| 2024-12-01 | 42.855162 |
| 2024-12-02 | 42.73022 |
| 2024-12-03 | 42.747333 |
| 2024-12-04 | 42.775641 |
| 2024-12-05 | 42.698567 |
| 2024-12-06 | 42.801524 |
| 2024-12-07 | 42.896502 |
| 2024-12-08 | 42.813721 |
| 2024-12-09 | 42.791554 |
| 2024-12-10 | 42.798453 |
| 2024-12-11 | 42.832196 |
| 2024-12-12 | 42.822386 |
| 2024-12-13 | 42.809462 |
| 2024-12-14 | 42.83318 |
| 2024-12-15 | 42.801624 |
| 2024-12-16 | 42.760143 |
| 2024-12-17 | 42.74735 |
| 2024-12-18 | 42.701838 |
| 2024-12-19 | 42.705634 |
| 2024-12-20 | 42.699695 |
| 2024-12-21 | 42.81547 |
| 2024-12-22 | 42.541384 |
| 2024-12-23 | 42.597798 |
| 2024-12-24 | 42.568726 |
| 2024-12-25 | 42.524155 |
| 2024-12-26 | 42.507555 |
| 2024-12-27 | 42.50827 |
| 2024-12-28 | 42.612079 |
| 2024-12-29 | 42.510097 |
| 2024-12-30 | 42.562202 |
| 2024-12-31 | 42.48859 |
| 2025-01-01 | 42.531914 |
| 2025-01-02 | 42.465723 |
| 2025-01-03 | 42.468293 |
| 2025-01-04 | 42.565289 |
| 2025-01-05 | 42.531716 |
| 2025-01-06 | 42.484758 |
| 2025-01-07 | 42.347931 |
| 2025-01-08 | 42.352683 |
| 2025-01-09 | 42.399015 |
| 2025-01-10 | 42.300602 |
| 2025-01-11 | 42.36883 |
| 2025-01-12 | 43.16419 |
| 2025-01-13 | 42.434901 |
| 2025-01-14 | 42.241946 |
| 2025-01-15 | 42.11925 |
| 2025-01-16 | 42.095175 |
| 2025-01-17 | 42.102994 |
| 2025-01-18 | 42.27734 |
| 2025-01-19 | 42.128843 |
| 2025-01-20 | 42.192424 |
| 2025-01-21 | 42.211145 |
| 2025-01-22 | 42.243622 |
| 2025-01-23 | 42.317779 |
| 2025-01-24 | 42.419036 |
| 2025-01-25 | 42.496838 |
| 2025-01-26 | 42.468852 |
| 2025-01-27 | 42.436178 |
| 2025-01-28 | 42.501702 |
| 2025-01-29 | 42.56444 |
| 2025-01-30 | 42.552058 |
| 2025-01-31 | 42.553711 |
| 2025-02-01 | 42.649407 |
| 2025-02-02 | 42.57597 |
| 2025-02-03 | 42.527293 |
| 2025-02-04 | 42.398811 |
| 2025-02-05 | 42.405078 |
| 2025-02-06 | 42.497864 |
| 2025-02-07 | 42.643245 |
| 2025-02-08 | 42.52848 |
| 2025-02-09 | 42.731869 |
| 2025-02-10 | 42.529564 |
| 2025-02-11 | 42.649236 |
| 2025-02-12 | 42.714729 |
| 2025-02-13 | 42.731668 |
| 2025-02-14 | 42.687211 |
| 2025-02-15 | 42.68292 |
| 2025-02-16 | 42.606224 |
| 2025-02-17 | 42.584882 |
| 2025-02-18 | 42.569873 |
| 2025-02-19 | 42.575295 |
| 2025-02-20 | 42.586761 |
| 2025-02-21 | 42.733088 |
| 2025-02-22 | 42.723377 |
| 2025-02-23 | 42.70803 |
| 2025-02-24 | 42.827874 |
| 2025-02-25 | 42.91472 |
| 2025-02-26 | 42.925816 |
| 2025-02-27 | 42.756752 |
| 2025-02-28 | 42.857481 |
| 2025-03-01 | 42.847434 |
| 2025-03-02 | 42.772719 |
| 2025-03-03 | 42.765218 |
| 2025-03-04 | 42.802489 |
| 2025-03-05 | 42.804046 |
| 2025-03-06 | 42.835735 |
| 2025-03-07 | 43.263844 |
| 2025-03-08 | 43.221282 |
| 2025-03-09 | 43.343521 |
| 2025-03-10 | 43.260972 |
| 2025-03-11 | 43.368205 |
| 2025-03-12 | 43.323967 |
| 2025-03-13 | 43.346128 |
| 2025-03-14 | 43.418563 |
| 2025-03-15 | 43.398244 |
| 2025-03-16 | 43.39744 |
| 2025-03-17 | 43.497528 |
| 2025-03-18 | 43.535665 |
| 2025-03-19 | 43.404927 |
| 2025-03-20 | 43.628784 |
| 2025-03-21 | 43.55235 |
| 2025-03-22 | 43.49656 |
| 2025-03-23 | 43.610417 |
| 2025-03-25 | 43.532526 |
| 2025-03-26 | 43.404476 |
| 2025-03-27 | 43.52431 |
| 2025-03-28 | 43.397735 |
| 2025-03-29 | 43.190861 |
| 2025-03-30 | 43.223228 |
| 2025-03-31 | 43.230108 |
| 2025-04-01 | 43.571208 |
| 2025-04-02 | 43.463713 |
| 2025-04-03 | 43.083556 |
| 2025-04-04 | 43.27056 |
| 2025-04-05 | 43.473301 |
| 2025-04-06 | 43.471599 |
| 2025-04-07 | 43.42496 |
| 2025-04-08 | 43.533951 |
| 2025-04-09 | 42.915899 |
| 2025-04-10 | 43.494879 |
| 2025-04-11 | 36.887799 |
| 2025-04-12 | 37.738464 |
| 2025-04-13 | 37.822504 |
| 2025-04-14 | 37.678273 |
| 2025-04-15 | 37.643214 |
| 2025-04-16 | 37.662876 |
| 2025-04-17 | 38.330903 |
| 2025-04-18 | 38.250451 |
| 2025-04-19 | 38.253569 |
| 2025-04-20 | 38.39255 |
| 2025-04-21 | 38.365659 |
| 2025-04-22 | 38.352078 |
| 2025-04-23 | 38.667292 |
| 2025-04-24 | 38.503186 |
| 2025-04-25 | 38.435017 |
| 2025-04-26 | 38.298232 |
| 2025-04-27 | 38.188999 |
| 2025-04-28 | 38.233921 |
| 2025-04-29 | 38.290419 |
| 2025-04-30 | 38.386163 |
| 2025-05-01 | 38.433944 |
| 2025-05-02 | 38.477731 |
| 2025-05-03 | 38.270925 |
| 2025-05-04 | 38.276677 |
| 2025-05-05 | 38.235569 |
| 2025-05-06 | 38.195716 |
| 2025-05-08 | 38.267166 |
| 2025-05-09 | 38.369862 |
| 2025-05-10 | 38.45867 |
| 2025-05-11 | 38.131907 |
| 2025-05-12 | 38.247607 |
| 2025-05-13 | 38.173922 |
| 2025-05-14 | 38.023523 |
| 2025-05-15 | 38.142797 |
| 2025-05-17 | 37.951832 |
| 2025-05-18 | 37.87938 |
| 2025-05-19 | 37.854457 |
| 2025-05-20 | 37.963764 |
| 2025-05-21 | 37.794799 |
| 2025-05-22 | 38.238231 |
| 2025-05-23 | 38.211742 |
| 2025-05-24 | 38.363224 |
| 2025-05-25 | 38.364015 |
| 2025-05-26 | 38.229784 |
| 2025-05-27 | 38.443812 |
| 2025-05-28 | 38.458343 |
| 2025-05-29 | 38.321849 |
| 2025-05-30 | 38.270144 |
| 2025-05-31 | 38.26373 |
| 2025-06-01 | 38.149205 |
| 2025-06-02 | 38.190801 |
| 2025-06-03 | 38.302844 |
| 2025-06-04 | 38.403669 |
| 2025-06-05 | 38.411889 |
| 2025-06-06 | 38.518134 |
| 2025-06-07 | 38.407554 |
| 2025-06-08 | 38.467404 |
| 2025-06-09 | 38.478141 |
| 2025-06-10 | 38.503363 |
| 2025-06-11 | 38.566958 |
| 2025-06-12 | 38.326658 |
| 2025-06-13 | 38.391479 |
| 2025-06-14 | 38.38646 |
| 2025-06-15 | 38.313758 |
| 2025-06-16 | 38.299824 |
| 2025-06-17 | 38.51488 |
| 2025-06-18 | 38.546021 |
| 2025-06-19 | 38.599325 |
| 2025-06-20 | 38.534626 |
| 2025-06-21 | 38.3808 |
| 2025-06-22 | 38.340188 |
| 2025-06-23 | 38.430149 |
| 2025-06-24 | 38.115983 |
| 2025-06-25 | 38.535785 |
| 2025-06-26 | 38.276765 |
| 2025-06-27 | 38.652493 |
| 2025-06-28 | 38.528153 |
| 2025-06-29 | 38.58574 |
| 2025-06-30 | 38.659647 |
| 2025-07-01 | 38.654244 |
| 2025-07-02 | 38.743187 |
| 2025-07-03 | 38.786159 |
| 2025-07-04 | 38.876268 |
| 2025-07-05 | 38.839912 |
| 2025-07-06 | 38.850455 |
| 2025-07-07 | 38.843442 |
| 2025-07-08 | 38.813443 |
| 2025-07-09 | 38.793422 |
| 2025-07-10 | 38.631888 |
| 2025-07-11 | 38.767937 |
| 2025-07-12 | 38.758862 |
| 2025-07-13 | 38.743861 |
| 2025-07-14 | 38.721409 |
| 2025-07-15 | 38.607221 |
| 2025-07-16 | 38.909082 |
| 2025-07-17 | 38.508422 |
| 2025-07-18 | 38.439429 |
| 2025-07-19 | 38.516742 |
| 2025-07-20 | 38.522406 |
| 2025-07-21 | 38.461025 |
| 2025-07-22 | 38.469961 |
| 2025-07-23 | 38.520025 |
| 2025-07-24 | 38.599852 |
| 2025-07-25 | 38.720714 |
| 2025-07-26 | 38.757789 |
| 2025-07-27 | 38.717486 |
| 2025-07-28 | 38.739902 |
| 2025-07-29 | 38.72412 |
| 2025-07-30 | 38.706415 |
| 2025-07-31 | 38.607324 |
| 2025-08-01 | 38.574593 |
| 2025-08-02 | 38.373954 |
| 2025-08-03 | 38.329512 |
| 2025-08-04 | 37.912194 |
| 2025-08-05 | 38.603176 |
| 2025-08-06 | 38.544043 |
| 2025-08-07 | 38.362509 |
| 2025-08-08 | 38.459312 |
| 2025-08-09 | 38.532616 |
| 2025-08-10 | 38.517556 |
| 2025-08-11 | 38.57193 |
| 2025-08-12 | 38.558585 |
| 2025-08-13 | 38.52917 |
| 2025-08-14 | 38.543145 |
| 2025-08-15 | 38.517549 |
| 2025-08-16 | 38.658811 |
| 2025-08-17 | 38.657227 |
| 2025-08-18 | 38.670214 |
| 2025-08-19 | 38.584028 |
| 2025-08-20 | 38.604938 |
| 2025-08-21 | 38.590884 |
| 2025-08-22 | 38.54283 |
| 2025-08-23 | 38.568503 |
| 2025-08-24 | 38.546578 |
| 2025-08-25 | 38.245053 |
| 2025-08-26 | 38.484661 |
| 2025-08-27 | 38.663199 |
| 2025-08-28 | 38.596462 |
| 2025-08-29 | 38.531716 |
| 2025-08-30 | 38.583531 |
| 2025-08-31 | 38.570521 |
| 2025-09-01 | 38.572813 |
| 2025-09-02 | 38.691292 |
| 2025-09-03 | 38.594248 |
| 2025-09-04 | 38.556914 |
| 2025-09-05 | 38.566433 |
| 2025-09-06 | 38.548089 |
| 2025-09-07 | 38.557062 |
| 2025-09-08 | 38.564245 |
| 2025-09-09 | 38.742316 |
| 2025-09-10 | 38.788208 |
| 2025-09-11 | 38.700421 |
| 2025-09-13 | 38.671616 |
| 2025-09-14 | 38.661703 |
| 2025-09-15 | 38.740473 |
| 2025-09-16 | 38.655299 |
| 2025-09-17 | 38.67017 |
| 2025-09-18 | 38.872911 |
| 2025-09-19 | 38.740899 |
| 2025-09-20 | 38.783541 |
| 2025-09-21 | 38.825901 |
| 2025-09-22 | 38.766386 |
| 2025-09-23 | 38.671932 |
| 2025-09-24 | 38.612835 |
| 2025-09-25 | 38.911944 |
| 2025-09-26 | 38.983123 |
| 2025-09-27 | 38.612412 |
| 2025-09-28 | 38.763838 |
| 2025-09-29 | 38.681299 |
| 2025-09-30 | 38.656472 |
| 2025-10-01 | 38.672037 |
| 2025-10-02 | 38.60417 |
| 2025-10-03 | 38.614616 |
| 2025-10-04 | 38.66187 |
| 2025-10-05 | 38.728012 |
| 2025-10-06 | 38.708062 |
| 2025-10-07 | 38.663232 |
| 2025-10-08 | 38.57143 |
| 2025-10-09 | 38.510156 |
| 2025-10-10 | 38.67355 |
| 2025-10-11 | 38.46391 |
| 2025-10-12 | 38.593507 |
| 2025-10-13 | 38.467721 |
| 2025-10-14 | 38.534761 |
| 2025-10-15 | 38.336799 |
| 2025-10-16 | 38.458384 |
| 2025-10-17 | 38.456303 |
| 2025-10-18 | 38.533552 |
| 2025-10-19 | 38.530125 |
| 2025-10-20 | 38.532694 |
| 2025-10-21 | 38.521228 |
| 2025-10-22 | 38.552482 |
| 2025-10-23 | 38.505381 |
| 2025-10-24 | 38.436639 |
| 2025-10-25 | 38.457476 |
| 2025-10-26 | 38.511364 |
| 2025-10-27 | 38.465128 |
| 2025-10-28 | 38.455739 |
| 2025-10-29 | 38.483811 |
| 2025-10-30 | 38.457693 |
| 2025-10-31 | 38.447845 |
| 2025-11-01 | 38.49574 |
| 2025-11-02 | 38.440158 |
| 2025-11-03 | 38.228735 |
| 2025-11-04 | 38.357458 |
| 2025-11-05 | 38.310383 |
| 2025-11-06 | 38.286667 |
| 2025-11-07 | 38.296094 |
| 2025-11-08 | 38.308076 |
| 2025-11-09 | 38.362855 |
| 2025-11-10 | 38.317906 |
| 2025-11-11 | 38.332069 |
| 2025-11-12 | 38.342815 |
| 2025-11-13 | 38.29738 |
| 2025-11-14 | 38.308066 |
| 2025-11-15 | 38.235542 |
| 2025-11-16 | 38.351111 |
| 2025-11-17 | 38.338857 |
| 2025-11-18 | 38.37272 |
| 2025-11-19 | 38.293778 |
| 2025-11-20 | 38.459604 |
| 2025-11-21 | 38.226129 |
| 2025-11-22 | 38.25229 |
| 2025-11-23 | 38.270348 |
| 2025-11-24 | 38.225579 |
| 2025-11-25 | 38.170913 |
| 2025-11-26 | 38.175937 |
| 2025-11-27 | 38.330846 |
| 2025-11-28 | 38.370406 |
| 2025-11-29 | 38.27898 |
| 2025-11-30 | 38.396469 |
| 2025-12-01 | 38.411739 |
| 2025-12-02 | 38.311109 |
| 2025-12-03 | 38.327148 |
| 2025-12-04 | 38.388196 |
| 2025-12-05 | 38.395298 |
| 2025-12-06 | 38.387913 |
| 2025-12-07 | 38.440509 |
| 2025-12-08 | 38.466312 |
| 2025-12-09 | 38.378968 |
| 2025-12-11 | 38.337331 |
| 2025-12-12 | 38.503857 |
| 2025-12-13 | 38.478359 |
| 2025-12-14 | 38.518161 |
| 2025-12-15 | 38.500095 |
| 2025-12-16 | 38.588715 |
| 2025-12-17 | 38.615433 |
| 2025-12-18 | 38.577197 |
| 2025-12-19 | 38.600876 |
| 2025-12-20 | 38.530127 |
| 2025-12-21 | 38.583442 |
| 2025-12-22 | 38.609141 |
| 2025-12-23 | 38.558638 |
| 2025-12-24 | 38.664008 |
| 2025-12-25 | 38.65818 |
| 2025-12-26 | 38.654827 |
| 2025-12-27 | 38.562846 |
| 2025-12-28 | 38.612124 |
| 2025-12-29 | 38.653018 |
| 2025-12-30 | 38.65691 |
| 2025-12-31 | 38.680243 |
| 2026-01-01 | 38.627605 |
| 2026-01-02 | 38.613007 |
| 2026-01-03 | 38.53823 |
| 2026-01-04 | 38.593889 |
| 2026-01-05 | 38.638691 |
| 2026-01-06 | 38.515893 |
| 2026-01-07 | 38.654187 |
| 2026-01-08 | 38.639805 |
| 2026-01-09 | 38.582579 |
| 2026-01-10 | 38.471051 |
| 2026-01-11 | 38.570125 |
| 2026-01-12 | 38.547294 |
| 2026-01-13 | 38.586119 |
| 2026-01-14 | 38.545288 |
| 2026-01-15 | 38.510385 |
| 2026-01-16 | 38.476325 |
| 2026-01-17 | 38.477056 |
| 2026-01-18 | 38.544116 |
| 2026-01-19 | 38.48914 |
| 2026-01-20 | 38.487682 |
| 2026-01-21 | 38.330139 |
| 2026-01-22 | 33.603596 |
| 2026-01-23 | 33.30756 |
| 2026-01-24 | 33.07411 |
| 2026-01-25 | 33.065054 |
| 2026-01-26 | 32.837486 |
| 2026-01-27 | 33.128239 |
| 2026-01-28 | 33.011439 |
| 2026-01-29 | 33.31363 |
| 2026-01-30 | 33.320358 |
| 2026-01-31 | 33.896711 |
| 2026-02-01 | 33.319214 |
| 2026-02-02 | 33.309877 |
| 2026-02-03 | 33.432469 |
| 2026-02-04 | 33.099303 |
| 2026-02-05 | 33.100188 |
| 2026-02-06 | 33.020886 |
| 2026-02-07 | 32.983939 |
| 2026-02-08 | 33.075224 |
| 2026-02-09 | 33.049452 |
| 2026-02-10 | 33.091596 |
| 2026-02-11 | 33.183915 |
| 2026-02-12 | 33.231539 |
| 2026-02-13 | 33.167167 |
| 2026-02-14 | 33.103635 |
| 2026-02-15 | 33.20993 |
| 2026-02-16 | 33.182859 |
| 2026-02-17 | 33.177962 |
| 2026-02-18 | 33.187596 |
| 2026-02-19 | 33.137071 |
| 2026-02-20 | 33.022819 |
| 2026-02-21 | 32.995239 |
| 2026-02-22 | 33.139882 |
| 2026-02-23 | 33.06813 |
| 2026-02-24 | 33.065301 |
| 2026-02-25 | 33.038611 |
| 2026-02-26 | 33.064302 |
| 2026-02-27 | 33.098376 |
| 2026-02-28 | 32.980362 |
| 2026-03-01 | 33.142346 |
| 2026-03-02 | 33.107806 |
| 2026-03-03 | 32.960298 |
| 2026-03-04 | 32.885408 |
| 2026-03-05 | 32.901044 |
| 2026-03-06 | 32.829348 |
| 2026-03-07 | 32.842704 |
| 2026-03-08 | 32.967043 |
| 2026-03-09 | 32.643359 |
| 2026-03-10 | 32.912842 |
| 2026-03-11 | 32.76292 |
| 2026-03-12 | 32.919646 |
| 2026-03-13 | 32.776592 |
| 2026-03-14 | 32.773678 |
| 2026-03-15 | 32.822737 |
| 2026-03-16 | 32.780801 |
| 2026-03-17 | 32.656034 |
| 2026-03-18 | 32.690301 |
| 2026-03-19 | 32.787614 |
| 2026-03-20 | 32.692254 |
| 2026-03-21 | 32.728193 |
| 2026-03-22 | 32.713439 |
| 2026-03-23 | 32.678384 |
| 2026-03-24 | 32.72535 |
| 2026-03-25 | 32.822349 |
| 2026-03-26 | 32.806209 |
| 2026-03-27 | 32.771972 |
| 2026-03-28 | 32.839779 |
| 2026-03-29 | 32.793888 |
| 2026-03-30 | 32.781848 |
| 2026-03-31 | 32.68682 |
| 2026-04-01 | 32.697764 |
| 2026-04-02 | 32.804831 |
| 2026-04-03 | 32.729057 |
| 2026-04-04 | 32.67182 |
| 2026-04-05 | 32.744417 |
| 2026-04-06 | 32.726774 |
| 2026-04-07 | 32.731181 |
| 2026-04-08 | 32.5208 |
| 2026-04-09 | 32.951681 |
| 2026-04-10 | 32.88007 |
| 2026-04-11 | 32.905194 |
| 2026-04-12 | 32.910286 |
| 2026-04-13 | 32.910285 |
| 2026-04-14 | 32.912095 |
| 2026-04-15 | 33.027315 |
| 2026-04-16 | 33.068045 |
| 2026-04-17 | 33.105676 |
| 2026-04-18 | 33.099866 |
| 2026-04-19 | 33.086619 |
| 2026-04-20 | 33.086336 |
| 2026-04-21 | 33.011704 |
| 2026-04-22 | 32.999856 |
| 2026-04-23 | 33.088128 |
| 2026-04-24 | 32.953675 |
| 2026-04-25 | 33.018607 |
| 2026-04-26 | 32.971991 |
| 2026-04-27 | 32.971991 |
| 2026-04-28 | 32.981587 |
| 2026-04-29 | 32.966235 |
| 2026-04-30 | 32.959115 |
| 2026-05-01 | 32.927201 |
| 2026-05-02 | 32.951157 |
| 2026-05-03 | 32.951157 |
| 2026-05-04 | 32.953204 |
| 2026-05-05 | 33.031228 |
| 2026-05-06 | 32.977065 |
| 2026-05-07 | 32.942146 |
| 2026-05-08 | 33.077 |
| 2026-05-09 | 33.078616 |
| 2026-05-10 | 33.087782 |
| 2026-05-11 | 33.087779 |
| 2026-05-12 | 33.066488 |
| 2026-05-14 | 33.105332 |
| 2026-05-15 | 32.815597 |
| 2026-05-16 | 33.064053 |
| 2026-05-17 | 32.998297 |
| 2026-05-18 | 32.948493 |
| 2026-05-19 | 32.937089 |
| 2026-05-20 | 32.89872 |
| 2026-05-21 | 32.890008 |
| 2026-05-23 | 32.765939 |
| 2026-05-24 | 32.89758 |
| 2026-05-25 | 32.947926 |
| 2026-05-26 | 32.845047 |
| 2026-05-27 | 32.917695 |
| 2026-05-28 | 32.926144 |
| 2026-05-29 | 32.936924 |
| 2026-05-30 | 32.880607 |
| 2026-05-31 | 32.961414 |
| 2026-06-01 | 32.944052 |
| 2026-06-02 | 32.983526 |
| 2026-06-03 | 32.990662 |
| 2026-06-04 | 32.797491 |
| 2026-06-05 | 32.824485 |
| 2026-06-06 | 32.94848 |
| 2026-06-09 | 32.838063 |
| 2026-06-10 | 32.748725 |
| 2026-06-11 | 32.754223 |
| 2026-06-12 | 32.745882 |
| 2026-06-13 | 32.816721 |
| 2026-06-14 | 32.853949 |
| 2026-06-15 | 32.825691 |
| 2026-06-16 | 32.816214 |
| 2026-06-17 | 32.804435 |
| 2026-06-18 | 32.890548 |
| 2026-06-19 | 32.805916 |
| 2026-06-20 | 32.734322 |
| 2026-06-21 | 32.926307 |
| 2026-06-22 | 32.781856 |
| 2026-06-23 | 32.558205 |
| 2026-06-24 | 32.60087 |
| 2026-06-25 | 32.525087 |
| 2026-06-26 | 32.55555 |
| 2026-06-27 | 32.634602 |
| 2026-06-28 | 32.647325 |
| 2026-06-29 | 32.60272 |
| 2026-06-30 | 32.559088 |
| 2026-07-01 | 32.558685 |
| 2026-07-02 | 32.618539 |
| 2026-07-03 | 32.574118 |
| 2026-07-04 | 32.575074 |
| 2026-07-05 | 32.609871 |
| 2026-07-06 | 32.632263 |
| 2026-07-07 | 32.601237 |
| 2026-07-08 | 32.612581 |
| 2026-07-09 | 32.6021 |
| 2026-07-10 | 32.698468 |
| 2026-07-11 | 32.638481 |
| 2026-07-12 | 32.693432 |
| 2026-07-13 | 32.645146 |
| 2026-07-14 | 32.595909 |
| 2026-07-15 | 32.577608 |
| 2026-07-16 | 32.67843 |
| 2026-07-17 | 32.699827 |
| 2026-07-18 | 32.712044 |
| 2026-07-19 | 32.74594 |
| 2026-07-20 | 32.779352 |
| 2026-07-21 | 32.63321 |
| 2026-07-22 | 32.625611 |
| 2026-07-23 | 32.613994 |
| 2026-07-24 | 32.645051 |
| 2026-07-25 | 32.633167 |
| 2026-07-26 | 32.64732 |
| 2026-07-27 | 32.693725 |
| 2026-07-28 | 32.714485 |
| 2026-07-29 | 32.609845 |
| 2026-07-30 | 32.564136 |
| 2026-07-31 | 32.6907 |
| 2026-08-01 | 32.637837 |
| 2026-08-02 | 32.731874 |
| 2026-08-03 | 32.753255 |
| 2026-08-04 | 32.855798 |
| 2026-08-05 | 32.824652 |
| 2026-08-06 | 32.866712 |
| 2026-08-07 | 32.818664 |
| 2026-08-08 | 32.833168 |
| 2026-08-09 | 32.915852 |
| 2026-08-10 | 32.885107 |
| 2026-08-11 | 32.861298 |
| 2026-08-12 | 32.834233 |
| 2026-08-13 | 32.800676 |
| 2026-08-14 | 32.829579 |
| 2026-08-15 | 32.791535 |
| 2026-08-16 | 32.809434 |
| 2026-08-17 | 32.849076 |
| 2026-08-18 | 32.92785 |
| 2026-08-20 | 32.87192 |
| 2026-08-21 | 33.021181 |
| 2026-08-22 | 32.829114 |
| 2026-08-23 | 32.951307 |
| 2026-08-24 | 32.917484 |
| 2026-08-25 | 33.029857 |
| 2026-08-26 | 33.046556 |
| 2026-08-27 | 33.010427 |
| 2026-08-28 | 32.960686 |
| 2026-08-29 | 33.029608 |
| 2026-08-30 | 33.00943 |
| 2026-08-31 | 32.999706 |
| 2026-09-01 | 32.925986 |
| 2026-09-02 | 32.968112 |
| 2026-09-03 | 32.912766 |
| 2026-09-04 | 32.828142 |
| 2026-09-05 | 32.837956 |
| 2026-09-06 | 32.95875 |
| 2026-09-07 | 32.961205 |
| 2026-09-08 | 32.913777 |
| 2026-09-09 | 33.044624 |
| 2026-09-10 | 33.073567 |
| 2026-09-11 | 33.067386 |
| 2026-09-12 | 33.024951 |
| 2026-09-13 | 33.042151 |
| 2026-09-14 | 33.054091 |
| 2026-09-15 | 32.952099 |
| 2026-09-16 | 32.980445 |
| 2026-09-17 | 32.91835 |
| 2026-09-18 | 32.963854 |
| 2026-09-19 | 32.900862 |
| 2026-09-20 | 32.979042 |
| 2026-09-21 | 32.946149 |
| 2026-09-22 | 32.828992 |
| 2026-09-23 | 32.798885 |
| 2026-09-24 | 32.771805 |
| 2026-09-25 | 32.712381 |
| 2026-09-26 | 32.689118 |
| 2026-09-27 | 32.74087 |
| 2026-09-28 | 32.736214 |
| 2026-09-30 | 32.722979 |
| 2026-10-02 | 32.753213 |
| 2026-10-03 | 32.637305 |
| 2026-10-05 | 32.662823 |
| 2026-10-06 | 32.535211 |
| 2026-10-07 | 32.54752 |
| 2026-10-08 | 32.555309 |
| 2026-10-09 | 32.541888 |
| 2026-10-10 | 32.59085 |
| 2026-10-11 | 32.52553 |
| 2026-10-12 | 32.527201 |
| 2026-10-13 | 32.535387 |
| 2026-10-14 | 32.466614 |
| 2026-10-15 | 32.503822 |
| 2026-10-16 | 32.55732 |
| 2026-10-17 | 32.509592 |
| 2026-10-18 | 32.526193 |
| 2026-10-19 | 32.578826 |
| 2026-10-20 | 32.580239 |
| 2026-10-21 | 32.605874 |
| 2026-10-22 | 32.604606 |
| 2026-10-23 | 32.604606 |
High
43.6288
Low
32.4666
Average
37.4194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GYD API questions
How do I get the LYD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GYD rate in rates.GYD.
How far back does LYD/GYD historical data go?
Daily LYD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.