LYD to GTQ exchange rate API
Libyan Dinar to Quetzal · quoted 2026-10-30
1.1893
▼ +25.83% over 2Y
1 LYD = 1.1893 GTQ · 1 GTQ = 0.84080 LYD · Get this rate via the API
1 LYD buys 1.1893 GTQ as of 2026-10-30, so 1 GTQ buys 0.84080 LYD. Over the last 2 years, LYD/GTQ traded between 1.1868 and 1.6044, averaged 1.3691 and fell 25.83%. The API holds daily LYD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-30 | 1.603502 |
| 2024-10-31 | 1.602527 |
| 2024-11-01 | 1.601676 |
| 2024-11-02 | 1.60252 |
| 2024-11-03 | 1.603533 |
| 2024-11-04 | 1.602958 |
| 2024-11-05 | 1.60441 |
| 2024-11-06 | 1.600855 |
| 2024-11-07 | 1.594325 |
| 2024-11-08 | 1.595845 |
| 2024-11-09 | 1.594088 |
| 2024-11-10 | 1.591717 |
| 2024-11-11 | 1.586078 |
| 2024-11-12 | 1.585682 |
| 2024-11-13 | 1.591999 |
| 2024-11-14 | 1.590783 |
| 2024-11-15 | 1.584095 |
| 2024-11-16 | 1.586091 |
| 2024-11-17 | 1.581269 |
| 2024-11-18 | 1.581231 |
| 2024-11-19 | 1.583379 |
| 2024-11-20 | 1.582466 |
| 2024-11-21 | 1.581758 |
| 2024-11-22 | 1.58115 |
| 2024-11-23 | 1.58127 |
| 2024-11-24 | 1.580711 |
| 2024-11-25 | 1.581268 |
| 2024-11-26 | 1.578933 |
| 2024-11-27 | 1.578303 |
| 2024-11-28 | 1.576272 |
| 2024-11-29 | 1.577645 |
| 2024-11-30 | 1.581374 |
| 2024-12-01 | 1.582737 |
| 2024-12-02 | 1.580374 |
| 2024-12-03 | 1.58086 |
| 2024-12-04 | 1.581442 |
| 2024-12-05 | 1.577652 |
| 2024-12-06 | 1.581102 |
| 2024-12-07 | 1.582189 |
| 2024-12-08 | 1.580015 |
| 2024-12-09 | 1.580069 |
| 2024-12-10 | 1.579117 |
| 2024-12-11 | 1.580224 |
| 2024-12-12 | 1.579916 |
| 2024-12-13 | 1.579074 |
| 2024-12-14 | 1.578941 |
| 2024-12-15 | 1.576902 |
| 2024-12-16 | 1.579033 |
| 2024-12-17 | 1.57873 |
| 2024-12-18 | 1.576564 |
| 2024-12-19 | 1.576625 |
| 2024-12-20 | 1.576588 |
| 2024-12-21 | 1.575992 |
| 2024-12-22 | 1.568138 |
| 2024-12-23 | 1.572781 |
| 2024-12-24 | 1.572171 |
| 2024-12-25 | 1.570208 |
| 2024-12-26 | 1.57059 |
| 2024-12-27 | 1.571143 |
| 2024-12-28 | 1.568791 |
| 2024-12-29 | 1.567832 |
| 2024-12-30 | 1.571264 |
| 2024-12-31 | 1.568718 |
| 2025-01-01 | 1.568043 |
| 2025-01-02 | 1.568076 |
| 2025-01-03 | 1.568435 |
| 2025-01-04 | 1.569545 |
| 2025-01-05 | 1.569004 |
| 2025-01-06 | 1.569401 |
| 2025-01-07 | 1.565418 |
| 2025-01-08 | 1.565011 |
| 2025-01-09 | 1.566309 |
| 2025-01-10 | 1.562466 |
| 2025-01-11 | 1.563562 |
| 2025-01-12 | 1.592788 |
| 2025-01-13 | 1.567348 |
| 2025-01-14 | 1.559369 |
| 2025-01-15 | 1.556351 |
| 2025-01-16 | 1.556147 |
| 2025-01-17 | 1.556236 |
| 2025-01-18 | 1.559974 |
| 2025-01-19 | 1.557047 |
| 2025-01-20 | 1.559916 |
| 2025-01-21 | 1.560246 |
| 2025-01-22 | 1.563481 |
| 2025-01-23 | 1.56623 |
| 2025-01-24 | 1.569981 |
| 2025-01-25 | 1.569166 |
| 2025-01-26 | 1.571003 |
| 2025-01-27 | 1.573164 |
| 2025-01-28 | 1.574052 |
| 2025-01-29 | 1.575372 |
| 2025-01-30 | 1.575972 |
| 2025-01-31 | 1.575224 |
| 2025-02-01 | 1.576152 |
| 2025-02-02 | 1.575557 |
| 2025-02-03 | 1.574495 |
| 2025-02-04 | 1.568669 |
| 2025-02-05 | 1.569036 |
| 2025-02-06 | 1.572187 |
| 2025-02-07 | 1.575193 |
| 2025-02-08 | 1.569768 |
| 2025-02-09 | 1.572034 |
| 2025-02-10 | 1.572123 |
| 2025-02-11 | 1.570662 |
| 2025-02-12 | 1.572508 |
| 2025-02-13 | 1.573109 |
| 2025-02-14 | 1.574238 |
| 2025-02-15 | 1.575071 |
| 2025-02-16 | 1.572115 |
| 2025-02-17 | 1.574876 |
| 2025-02-18 | 1.574191 |
| 2025-02-19 | 1.574953 |
| 2025-02-20 | 1.574152 |
| 2025-02-21 | 1.577899 |
| 2025-02-22 | 1.577349 |
| 2025-02-23 | 1.576002 |
| 2025-02-24 | 1.578519 |
| 2025-02-25 | 1.580643 |
| 2025-02-26 | 1.581883 |
| 2025-02-27 | 1.580649 |
| 2025-02-28 | 1.58386 |
| 2025-03-01 | 1.580216 |
| 2025-03-02 | 1.578506 |
| 2025-03-03 | 1.578955 |
| 2025-03-04 | 1.580565 |
| 2025-03-05 | 1.579982 |
| 2025-03-06 | 1.583276 |
| 2025-03-07 | 1.598343 |
| 2025-03-08 | 1.59457 |
| 2025-03-09 | 1.597861 |
| 2025-03-10 | 1.596559 |
| 2025-03-11 | 1.600112 |
| 2025-03-12 | 1.598917 |
| 2025-03-13 | 1.599776 |
| 2025-03-14 | 1.60006 |
| 2025-03-15 | 1.600587 |
| 2025-03-16 | 1.600173 |
| 2025-03-17 | 1.602969 |
| 2025-03-18 | 1.59985 |
| 2025-03-19 | 1.59896 |
| 2025-03-20 | 1.601769 |
| 2025-03-21 | 1.598886 |
| 2025-03-22 | 1.602404 |
| 2025-03-23 | 1.601417 |
| 2025-03-25 | 1.598437 |
| 2025-03-26 | 1.599045 |
| 2025-03-27 | 1.599651 |
| 2025-03-28 | 1.599851 |
| 2025-03-29 | 1.600593 |
| 2025-03-30 | 1.595797 |
| 2025-03-31 | 1.596225 |
| 2025-04-01 | 1.603685 |
| 2025-04-02 | 1.591856 |
| 2025-04-03 | 1.594004 |
| 2025-04-04 | 1.595383 |
| 2025-04-05 | 1.59912 |
| 2025-04-06 | 1.59587 |
| 2025-04-07 | 1.59814 |
| 2025-04-08 | 1.598997 |
| 2025-04-09 | 1.595005 |
| 2025-04-10 | 1.598026 |
| 2025-04-11 | 1.387847 |
| 2025-04-12 | 1.387355 |
| 2025-04-13 | 1.387124 |
| 2025-04-14 | 1.388498 |
| 2025-04-15 | 1.386634 |
| 2025-04-16 | 1.385321 |
| 2025-04-17 | 1.408711 |
| 2025-04-18 | 1.407882 |
| 2025-04-19 | 1.407956 |
| 2025-04-20 | 1.405574 |
| 2025-04-21 | 1.407212 |
| 2025-04-22 | 1.407866 |
| 2025-04-23 | 1.408281 |
| 2025-04-24 | 1.410737 |
| 2025-04-25 | 1.411103 |
| 2025-04-26 | 1.410084 |
| 2025-04-27 | 1.406646 |
| 2025-04-28 | 1.407885 |
| 2025-04-29 | 1.409075 |
| 2025-04-30 | 1.408366 |
| 2025-05-01 | 1.407471 |
| 2025-05-02 | 1.407798 |
| 2025-05-03 | 1.40887 |
| 2025-05-04 | 1.408657 |
| 2025-05-05 | 1.408342 |
| 2025-05-06 | 1.407456 |
| 2025-05-08 | 1.407981 |
| 2025-05-09 | 1.407557 |
| 2025-05-10 | 1.413757 |
| 2025-05-11 | 1.401782 |
| 2025-05-12 | 1.406917 |
| 2025-05-13 | 1.406372 |
| 2025-05-14 | 1.397276 |
| 2025-05-15 | 1.399349 |
| 2025-05-17 | 1.393478 |
| 2025-05-18 | 1.390516 |
| 2025-05-19 | 1.390308 |
| 2025-05-20 | 1.388628 |
| 2025-05-21 | 1.386505 |
| 2025-05-22 | 1.397916 |
| 2025-05-23 | 1.40219 |
| 2025-05-24 | 1.404871 |
| 2025-05-25 | 1.403239 |
| 2025-05-26 | 1.406562 |
| 2025-05-27 | 1.408966 |
| 2025-05-28 | 1.408293 |
| 2025-05-29 | 1.40602 |
| 2025-05-30 | 1.404138 |
| 2025-05-31 | 1.405136 |
| 2025-06-01 | 1.401426 |
| 2025-06-02 | 1.405556 |
| 2025-06-03 | 1.408396 |
| 2025-06-04 | 1.408473 |
| 2025-06-05 | 1.408374 |
| 2025-06-06 | 1.41236 |
| 2025-06-07 | 1.407431 |
| 2025-06-08 | 1.406176 |
| 2025-06-09 | 1.408761 |
| 2025-06-10 | 1.41018 |
| 2025-06-11 | 1.412516 |
| 2025-06-12 | 1.413713 |
| 2025-06-13 | 1.407085 |
| 2025-06-14 | 1.410538 |
| 2025-06-15 | 1.408742 |
| 2025-06-16 | 1.408394 |
| 2025-06-17 | 1.414334 |
| 2025-06-18 | 1.415581 |
| 2025-06-19 | 1.417388 |
| 2025-06-20 | 1.416464 |
| 2025-06-21 | 1.409684 |
| 2025-06-22 | 1.410211 |
| 2025-06-23 | 1.409162 |
| 2025-06-24 | 1.412798 |
| 2025-06-25 | 1.416795 |
| 2025-06-26 | 1.415896 |
| 2025-06-27 | 1.419009 |
| 2025-06-28 | 1.416019 |
| 2025-06-29 | 1.418866 |
| 2025-06-30 | 1.420494 |
| 2025-07-01 | 1.421724 |
| 2025-07-02 | 1.424125 |
| 2025-07-03 | 1.428166 |
| 2025-07-04 | 1.426521 |
| 2025-07-05 | 1.427437 |
| 2025-07-06 | 1.425602 |
| 2025-07-07 | 1.427481 |
| 2025-07-08 | 1.427653 |
| 2025-07-09 | 1.425799 |
| 2025-07-10 | 1.42307 |
| 2025-07-11 | 1.422697 |
| 2025-07-12 | 1.423202 |
| 2025-07-13 | 1.424086 |
| 2025-07-14 | 1.422099 |
| 2025-07-15 | 1.416754 |
| 2025-07-16 | 1.418901 |
| 2025-07-17 | 1.413788 |
| 2025-07-18 | 1.414914 |
| 2025-07-19 | 1.413906 |
| 2025-07-20 | 1.415827 |
| 2025-07-21 | 1.410523 |
| 2025-07-22 | 1.415326 |
| 2025-07-23 | 1.416991 |
| 2025-07-24 | 1.419687 |
| 2025-07-25 | 1.420879 |
| 2025-07-26 | 1.424745 |
| 2025-07-27 | 1.422092 |
| 2025-07-28 | 1.423617 |
| 2025-07-29 | 1.42 |
| 2025-07-30 | 1.418596 |
| 2025-07-31 | 1.41639 |
| 2025-08-01 | 1.415724 |
| 2025-08-02 | 1.407833 |
| 2025-08-03 | 1.405677 |
| 2025-08-04 | 1.407891 |
| 2025-08-05 | 1.409559 |
| 2025-08-06 | 1.408085 |
| 2025-08-07 | 1.403513 |
| 2025-08-08 | 1.403608 |
| 2025-08-09 | 1.412646 |
| 2025-08-10 | 1.412267 |
| 2025-08-11 | 1.414956 |
| 2025-08-12 | 1.411942 |
| 2025-08-13 | 1.412713 |
| 2025-08-14 | 1.41284 |
| 2025-08-15 | 1.413336 |
| 2025-08-16 | 1.41689 |
| 2025-08-17 | 1.417095 |
| 2025-08-18 | 1.419181 |
| 2025-08-19 | 1.414245 |
| 2025-08-20 | 1.4142 |
| 2025-08-21 | 1.415095 |
| 2025-08-22 | 1.412601 |
| 2025-08-23 | 1.413261 |
| 2025-08-24 | 1.412433 |
| 2025-08-25 | 1.413359 |
| 2025-08-26 | 1.409455 |
| 2025-08-27 | 1.416586 |
| 2025-08-28 | 1.414219 |
| 2025-08-29 | 1.412538 |
| 2025-08-30 | 1.414256 |
| 2025-08-31 | 1.413589 |
| 2025-09-01 | 1.415792 |
| 2025-09-02 | 1.416654 |
| 2025-09-03 | 1.414602 |
| 2025-09-04 | 1.414653 |
| 2025-09-05 | 1.413688 |
| 2025-09-06 | 1.412621 |
| 2025-09-07 | 1.412577 |
| 2025-09-08 | 1.414193 |
| 2025-09-09 | 1.420117 |
| 2025-09-10 | 1.416562 |
| 2025-09-11 | 1.416528 |
| 2025-09-13 | 1.417168 |
| 2025-09-14 | 1.415847 |
| 2025-09-15 | 1.418966 |
| 2025-09-16 | 1.416822 |
| 2025-09-17 | 1.42044 |
| 2025-09-18 | 1.421475 |
| 2025-09-19 | 1.418173 |
| 2025-09-20 | 1.41998 |
| 2025-09-21 | 1.420324 |
| 2025-09-22 | 1.417697 |
| 2025-09-23 | 1.415706 |
| 2025-09-24 | 1.41332 |
| 2025-09-25 | 1.425544 |
| 2025-09-26 | 1.419298 |
| 2025-09-27 | 1.414386 |
| 2025-09-28 | 1.418242 |
| 2025-09-29 | 1.42156 |
| 2025-09-30 | 1.416502 |
| 2025-10-01 | 1.416677 |
| 2025-10-02 | 1.413857 |
| 2025-10-03 | 1.414991 |
| 2025-10-04 | 1.416972 |
| 2025-10-05 | 1.417369 |
| 2025-10-06 | 1.416555 |
| 2025-10-07 | 1.417123 |
| 2025-10-08 | 1.411883 |
| 2025-10-09 | 1.410572 |
| 2025-10-10 | 1.411555 |
| 2025-10-11 | 1.408384 |
| 2025-10-12 | 1.412114 |
| 2025-10-13 | 1.411873 |
| 2025-10-14 | 1.408275 |
| 2025-10-15 | 1.408674 |
| 2025-10-16 | 1.407459 |
| 2025-10-17 | 1.412293 |
| 2025-10-18 | 1.4108 |
| 2025-10-19 | 1.409309 |
| 2025-10-20 | 1.4094 |
| 2025-10-21 | 1.411001 |
| 2025-10-22 | 1.410876 |
| 2025-10-23 | 1.410683 |
| 2025-10-24 | 1.410143 |
| 2025-10-25 | 1.407925 |
| 2025-10-26 | 1.408448 |
| 2025-10-27 | 1.409357 |
| 2025-10-28 | 1.407943 |
| 2025-10-29 | 1.408076 |
| 2025-10-30 | 1.408268 |
| 2025-10-31 | 1.408547 |
| 2025-11-01 | 1.409642 |
| 2025-11-02 | 1.406347 |
| 2025-11-03 | 1.404847 |
| 2025-11-04 | 1.405375 |
| 2025-11-05 | 1.40338 |
| 2025-11-06 | 1.40296 |
| 2025-11-07 | 1.403032 |
| 2025-11-08 | 1.403575 |
| 2025-11-09 | 1.404195 |
| 2025-11-10 | 1.404532 |
| 2025-11-11 | 1.404063 |
| 2025-11-12 | 1.404471 |
| 2025-11-13 | 1.402996 |
| 2025-11-14 | 1.403625 |
| 2025-11-15 | 1.403109 |
| 2025-11-16 | 1.40327 |
| 2025-11-17 | 1.40476 |
| 2025-11-18 | 1.405019 |
| 2025-11-19 | 1.402804 |
| 2025-11-20 | 1.408108 |
| 2025-11-21 | 1.399756 |
| 2025-11-22 | 1.403137 |
| 2025-11-23 | 1.40058 |
| 2025-11-24 | 1.400171 |
| 2025-11-25 | 1.398378 |
| 2025-11-26 | 1.401866 |
| 2025-11-27 | 1.402731 |
| 2025-11-28 | 1.405044 |
| 2025-11-29 | 1.404678 |
| 2025-11-30 | 1.404904 |
| 2025-12-01 | 1.410267 |
| 2025-12-02 | 1.403329 |
| 2025-12-03 | 1.402999 |
| 2025-12-04 | 1.405567 |
| 2025-12-05 | 1.405677 |
| 2025-12-06 | 1.407684 |
| 2025-12-07 | 1.407033 |
| 2025-12-08 | 1.408391 |
| 2025-12-09 | 1.40528 |
| 2025-12-11 | 1.40854 |
| 2025-12-12 | 1.411191 |
| 2025-12-13 | 1.41319 |
| 2025-12-14 | 1.40987 |
| 2025-12-15 | 1.410923 |
| 2025-12-16 | 1.412771 |
| 2025-12-17 | 1.412197 |
| 2025-12-18 | 1.412829 |
| 2025-12-19 | 1.413425 |
| 2025-12-20 | 1.413593 |
| 2025-12-21 | 1.412237 |
| 2025-12-22 | 1.414024 |
| 2025-12-23 | 1.414992 |
| 2025-12-24 | 1.416106 |
| 2025-12-25 | 1.415386 |
| 2025-12-26 | 1.415169 |
| 2025-12-27 | 1.415374 |
| 2025-12-28 | 1.414823 |
| 2025-12-29 | 1.415588 |
| 2025-12-30 | 1.417015 |
| 2025-12-31 | 1.415957 |
| 2026-01-01 | 1.415226 |
| 2026-01-02 | 1.415068 |
| 2026-01-03 | 1.414865 |
| 2026-01-04 | 1.41377 |
| 2026-01-05 | 1.414466 |
| 2026-01-06 | 1.415704 |
| 2026-01-07 | 1.415197 |
| 2026-01-08 | 1.414376 |
| 2026-01-09 | 1.412938 |
| 2026-01-10 | 1.412083 |
| 2026-01-11 | 1.412962 |
| 2026-01-12 | 1.413913 |
| 2026-01-13 | 1.412302 |
| 2026-01-14 | 1.411129 |
| 2026-01-15 | 1.410832 |
| 2026-01-16 | 1.410409 |
| 2026-01-17 | 1.411782 |
| 2026-01-18 | 1.411521 |
| 2026-01-19 | 1.411086 |
| 2026-01-20 | 1.411849 |
| 2026-01-21 | 1.406415 |
| 2026-01-22 | 1.229982 |
| 2026-01-23 | 1.221761 |
| 2026-01-24 | 1.215348 |
| 2026-01-25 | 1.21162 |
| 2026-01-26 | 1.213516 |
| 2026-01-27 | 1.214765 |
| 2026-01-28 | 1.214717 |
| 2026-01-29 | 1.221398 |
| 2026-01-30 | 1.219483 |
| 2026-01-31 | 1.225319 |
| 2026-02-01 | 1.221624 |
| 2026-02-02 | 1.217631 |
| 2026-02-03 | 1.222841 |
| 2026-02-04 | 1.215464 |
| 2026-02-05 | 1.213102 |
| 2026-02-06 | 1.210078 |
| 2026-02-07 | 1.214767 |
| 2026-02-08 | 1.212665 |
| 2026-02-09 | 1.213587 |
| 2026-02-10 | 1.215177 |
| 2026-02-11 | 1.216015 |
| 2026-02-12 | 1.218205 |
| 2026-02-13 | 1.21466 |
| 2026-02-14 | 1.21541 |
| 2026-02-15 | 1.217109 |
| 2026-02-16 | 1.216753 |
| 2026-02-17 | 1.215311 |
| 2026-02-18 | 1.217395 |
| 2026-02-19 | 1.212573 |
| 2026-02-20 | 1.211334 |
| 2026-02-21 | 1.212004 |
| 2026-02-22 | 1.215183 |
| 2026-02-23 | 1.216261 |
| 2026-02-24 | 1.213687 |
| 2026-02-25 | 1.211548 |
| 2026-02-26 | 1.214737 |
| 2026-02-27 | 1.21346 |
| 2026-02-28 | 1.211176 |
| 2026-03-01 | 1.213966 |
| 2026-03-02 | 1.213846 |
| 2026-03-03 | 1.206641 |
| 2026-03-04 | 1.205561 |
| 2026-03-05 | 1.205829 |
| 2026-03-06 | 1.203639 |
| 2026-03-07 | 1.206126 |
| 2026-03-08 | 1.207558 |
| 2026-03-09 | 1.200016 |
| 2026-03-10 | 1.204647 |
| 2026-03-11 | 1.200986 |
| 2026-03-12 | 1.201455 |
| 2026-03-13 | 1.198339 |
| 2026-03-14 | 1.201334 |
| 2026-03-15 | 1.200881 |
| 2026-03-16 | 1.200079 |
| 2026-03-17 | 1.1961 |
| 2026-03-18 | 1.198412 |
| 2026-03-19 | 1.194482 |
| 2026-03-20 | 1.203717 |
| 2026-03-21 | 1.200447 |
| 2026-03-22 | 1.196242 |
| 2026-03-23 | 1.19542 |
| 2026-03-24 | 1.197794 |
| 2026-03-25 | 1.201752 |
| 2026-03-26 | 1.197567 |
| 2026-03-27 | 1.199305 |
| 2026-03-28 | 1.200604 |
| 2026-03-29 | 1.199222 |
| 2026-03-30 | 1.199507 |
| 2026-03-31 | 1.195192 |
| 2026-04-01 | 1.19507 |
| 2026-04-02 | 1.19908 |
| 2026-04-03 | 1.197722 |
| 2026-04-04 | 1.197552 |
| 2026-04-05 | 1.197621 |
| 2026-04-06 | 1.198512 |
| 2026-04-07 | 1.197639 |
| 2026-04-08 | 1.198656 |
| 2026-04-09 | 1.204915 |
| 2026-04-10 | 1.202334 |
| 2026-04-11 | 1.203288 |
| 2026-04-12 | 1.20333 |
| 2026-04-13 | 1.20333 |
| 2026-04-14 | 1.20348 |
| 2026-04-15 | 1.206883 |
| 2026-04-16 | 1.208428 |
| 2026-04-17 | 1.210082 |
| 2026-04-18 | 1.209923 |
| 2026-04-19 | 1.209439 |
| 2026-04-20 | 1.209424 |
| 2026-04-21 | 1.207289 |
| 2026-04-22 | 1.205542 |
| 2026-04-23 | 1.208709 |
| 2026-04-24 | 1.204053 |
| 2026-04-25 | 1.206529 |
| 2026-04-26 | 1.20482 |
| 2026-04-27 | 1.20482 |
| 2026-04-28 | 1.205191 |
| 2026-04-29 | 1.203882 |
| 2026-04-30 | 1.203576 |
| 2026-05-01 | 1.202439 |
| 2026-05-02 | 1.203314 |
| 2026-05-03 | 1.203314 |
| 2026-05-04 | 1.203389 |
| 2026-05-05 | 1.206608 |
| 2026-05-06 | 1.202947 |
| 2026-05-07 | 1.202134 |
| 2026-05-08 | 1.207215 |
| 2026-05-09 | 1.207085 |
| 2026-05-10 | 1.20742 |
| 2026-05-11 | 1.20742 |
| 2026-05-12 | 1.206263 |
| 2026-05-14 | 1.207009 |
| 2026-05-15 | 1.196707 |
| 2026-05-16 | 1.207217 |
| 2026-05-17 | 1.202712 |
| 2026-05-18 | 1.201433 |
| 2026-05-19 | 1.200554 |
| 2026-05-20 | 1.198541 |
| 2026-05-21 | 1.19872 |
| 2026-05-23 | 1.196297 |
| 2026-05-24 | 1.198102 |
| 2026-05-25 | 1.200002 |
| 2026-05-26 | 1.196747 |
| 2026-05-27 | 1.199694 |
| 2026-05-28 | 1.198372 |
| 2026-05-29 | 1.204147 |
| 2026-05-30 | 1.20127 |
| 2026-05-31 | 1.200608 |
| 2026-06-01 | 1.20077 |
| 2026-06-02 | 1.201448 |
| 2026-06-03 | 1.202736 |
| 2026-06-04 | 1.195618 |
| 2026-06-05 | 1.194893 |
| 2026-06-06 | 1.19921 |
| 2026-06-09 | 1.197047 |
| 2026-06-10 | 1.193378 |
| 2026-06-11 | 1.193664 |
| 2026-06-12 | 1.196526 |
| 2026-06-13 | 1.195642 |
| 2026-06-14 | 1.19512 |
| 2026-06-15 | 1.195926 |
| 2026-06-16 | 1.195055 |
| 2026-06-17 | 1.194861 |
| 2026-06-18 | 1.197994 |
| 2026-06-19 | 1.195392 |
| 2026-06-20 | 1.195189 |
| 2026-06-21 | 1.198191 |
| 2026-06-22 | 1.195304 |
| 2026-06-23 | 1.186752 |
| 2026-06-24 | 1.186937 |
| 2026-06-25 | 1.18777 |
| 2026-06-26 | 1.189126 |
| 2026-06-27 | 1.192103 |
| 2026-06-28 | 1.18932 |
| 2026-06-29 | 1.18715 |
| 2026-06-30 | 1.188192 |
| 2026-07-01 | 1.18771 |
| 2026-07-02 | 1.18925 |
| 2026-07-03 | 1.189597 |
| 2026-07-04 | 1.190024 |
| 2026-07-05 | 1.188553 |
| 2026-07-06 | 1.189992 |
| 2026-07-07 | 1.190419 |
| 2026-07-08 | 1.187763 |
| 2026-07-09 | 1.190276 |
| 2026-07-10 | 1.193405 |
| 2026-07-11 | 1.192495 |
| 2026-07-12 | 1.191603 |
| 2026-07-13 | 1.189088 |
| 2026-07-14 | 1.187587 |
| 2026-07-15 | 1.19071 |
| 2026-07-16 | 1.194721 |
| 2026-07-17 | 1.191466 |
| 2026-07-18 | 1.194672 |
| 2026-07-19 | 1.193572 |
| 2026-07-20 | 1.195223 |
| 2026-07-21 | 1.189794 |
| 2026-07-22 | 1.188812 |
| 2026-07-23 | 1.189871 |
| 2026-07-24 | 1.191667 |
| 2026-07-25 | 1.191386 |
| 2026-07-26 | 1.190917 |
| 2026-07-27 | 1.193466 |
| 2026-07-28 | 1.192662 |
| 2026-07-29 | 1.191983 |
| 2026-07-30 | 1.19078 |
| 2026-07-31 | 1.194826 |
| 2026-08-01 | 1.194971 |
| 2026-08-02 | 1.192844 |
| 2026-08-03 | 1.194715 |
| 2026-08-04 | 1.195608 |
| 2026-08-05 | 1.196449 |
| 2026-08-06 | 1.199601 |
| 2026-08-07 | 1.195727 |
| 2026-08-08 | 1.199469 |
| 2026-08-09 | 1.198548 |
| 2026-08-10 | 1.200947 |
| 2026-08-11 | 1.196499 |
| 2026-08-12 | 1.196575 |
| 2026-08-13 | 1.195623 |
| 2026-08-14 | 1.197734 |
| 2026-08-15 | 1.198351 |
| 2026-08-16 | 1.197313 |
| 2026-08-17 | 1.199517 |
| 2026-08-18 | 1.200225 |
| 2026-08-20 | 1.20288 |
| 2026-08-21 | 1.203822 |
| 2026-08-22 | 1.199531 |
| 2026-08-23 | 1.200636 |
| 2026-08-24 | 1.19937 |
| 2026-08-25 | 1.204828 |
| 2026-08-26 | 1.205613 |
| 2026-08-27 | 1.203885 |
| 2026-08-28 | 1.203213 |
| 2026-08-29 | 1.204228 |
| 2026-08-30 | 1.202737 |
| 2026-08-31 | 1.203867 |
| 2026-09-01 | 1.202349 |
| 2026-09-02 | 1.201696 |
| 2026-09-03 | 1.201686 |
| 2026-09-04 | 1.199212 |
| 2026-09-05 | 1.200283 |
| 2026-09-06 | 1.201227 |
| 2026-09-07 | 1.202683 |
| 2026-09-08 | 1.20258 |
| 2026-09-09 | 1.208269 |
| 2026-09-10 | 1.206878 |
| 2026-09-11 | 1.205815 |
| 2026-09-12 | 1.207259 |
| 2026-09-13 | 1.205975 |
| 2026-09-14 | 1.206699 |
| 2026-09-15 | 1.203187 |
| 2026-09-16 | 1.204102 |
| 2026-09-17 | 1.198594 |
| 2026-09-18 | 1.202354 |
| 2026-09-19 | 1.201942 |
| 2026-09-20 | 1.201614 |
| 2026-09-21 | 1.202147 |
| 2026-09-22 | 1.196897 |
| 2026-09-23 | 1.195391 |
| 2026-09-24 | 1.192404 |
| 2026-09-25 | 1.194166 |
| 2026-09-26 | 1.194825 |
| 2026-09-27 | 1.195229 |
| 2026-09-28 | 1.193862 |
| 2026-09-30 | 1.193463 |
| 2026-10-02 | 1.191095 |
| 2026-10-03 | 1.193995 |
| 2026-10-05 | 1.194052 |
| 2026-10-06 | 1.189416 |
| 2026-10-07 | 1.188182 |
| 2026-10-08 | 1.18964 |
| 2026-10-09 | 1.191012 |
| 2026-10-10 | 1.189414 |
| 2026-10-11 | 1.189268 |
| 2026-10-12 | 1.18916 |
| 2026-10-13 | 1.190206 |
| 2026-10-14 | 1.188376 |
| 2026-10-15 | 1.187877 |
| 2026-10-16 | 1.18919 |
| 2026-10-17 | 1.189986 |
| 2026-10-18 | 1.190572 |
| 2026-10-19 | 1.187657 |
| 2026-10-20 | 1.190256 |
| 2026-10-21 | 1.193718 |
| 2026-10-22 | 1.191015 |
| 2026-10-23 | 1.193261 |
| 2026-10-24 | 1.194097 |
| 2026-10-25 | 1.193305 |
| 2026-10-26 | 1.195688 |
| 2026-10-27 | 1.189507 |
| 2026-10-28 | 1.187635 |
| 2026-10-29 | 1.189338 |
| 2026-10-30 | 1.189338 |
High
1.6044
Low
1.1868
Average
1.3691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GTQ API questions
How do I get the LYD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GTQ rate in rates.GTQ.
How far back does LYD/GTQ historical data go?
Daily LYD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.