LYD to GNF exchange rate API
Libyan Dinar to Guinea Franc · quoted 2026-10-24
1383.01
▼ +22.80% over 2Y
1 LYD = 1383.01 GNF · 1 GNF = 0.000723 LYD · Get this rate via the API
1 LYD buys 1383.01 GNF as of 2026-10-24, so 1 GNF buys 0.000723 LYD. Over the last 2 years, LYD/GNF traded between 1363.36 and 1799.15, averaged 1557.05 and fell 22.80%. The API holds daily LYD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 1791.473112 |
| 2024-10-25 | 1792.480335 |
| 2024-10-26 | 1790.554667 |
| 2024-10-27 | 1789.315823 |
| 2024-10-28 | 1787.804222 |
| 2024-10-29 | 1790.6303 |
| 2024-10-30 | 1788.769303 |
| 2024-10-31 | 1788.651192 |
| 2024-11-01 | 1789.626037 |
| 2024-11-02 | 1789.927636 |
| 2024-11-03 | 1788.67331 |
| 2024-11-04 | 1789.501072 |
| 2024-11-05 | 1792.580605 |
| 2024-11-06 | 1789.32351 |
| 2024-11-07 | 1782.391262 |
| 2024-11-08 | 1781.939872 |
| 2024-11-09 | 1781.838657 |
| 2024-11-10 | 1775.215303 |
| 2024-11-11 | 1769.401198 |
| 2024-11-12 | 1769.653615 |
| 2024-11-13 | 1774.4159 |
| 2024-11-14 | 1772.932702 |
| 2024-11-15 | 1767.791004 |
| 2024-11-16 | 1768.866308 |
| 2024-11-17 | 1764.230873 |
| 2024-11-18 | 1762.747733 |
| 2024-11-19 | 1767.088488 |
| 2024-11-20 | 1768.632378 |
| 2024-11-21 | 1766.584996 |
| 2024-11-22 | 1765.531951 |
| 2024-11-23 | 1767.923094 |
| 2024-11-24 | 1763.917076 |
| 2024-11-25 | 1764.192376 |
| 2024-11-26 | 1762.944576 |
| 2024-11-27 | 1761.401607 |
| 2024-11-28 | 1760.397587 |
| 2024-11-29 | 1762.39371 |
| 2024-11-30 | 1767.406569 |
| 2024-12-01 | 1765.98887 |
| 2024-12-02 | 1764.240821 |
| 2024-12-03 | 1765.612796 |
| 2024-12-04 | 1766.468534 |
| 2024-12-05 | 1763.208651 |
| 2024-12-06 | 1765.406584 |
| 2024-12-07 | 1767.157215 |
| 2024-12-08 | 1767.071924 |
| 2024-12-09 | 1765.143351 |
| 2024-12-10 | 1765.109772 |
| 2024-12-11 | 1768.555127 |
| 2024-12-12 | 1768.569428 |
| 2024-12-13 | 1768.238081 |
| 2024-12-14 | 1768.752267 |
| 2024-12-15 | 1766.649971 |
| 2024-12-16 | 1770.698658 |
| 2024-12-17 | 1770.339762 |
| 2024-12-18 | 1766.775087 |
| 2024-12-19 | 1768.534023 |
| 2024-12-20 | 1768.11545 |
| 2024-12-21 | 1767.733896 |
| 2024-12-22 | 1756.367798 |
| 2024-12-23 | 1764.188485 |
| 2024-12-24 | 1764.218186 |
| 2024-12-25 | 1762.860373 |
| 2024-12-26 | 1762.268688 |
| 2024-12-27 | 1764.000265 |
| 2024-12-28 | 1759.839675 |
| 2024-12-29 | 1756.126813 |
| 2024-12-30 | 1764.007231 |
| 2024-12-31 | 1759.009887 |
| 2025-01-01 | 1757.46563 |
| 2025-01-02 | 1757.451094 |
| 2025-01-03 | 1757.016692 |
| 2025-01-04 | 1760.206532 |
| 2025-01-05 | 1757.65282 |
| 2025-01-06 | 1759.70563 |
| 2025-01-07 | 1753.496979 |
| 2025-01-08 | 1753.172261 |
| 2025-01-09 | 1754.52899 |
| 2025-01-10 | 1750.588071 |
| 2025-01-11 | 1749.923046 |
| 2025-01-12 | 1792.999563 |
| 2025-01-13 | 1757.359299 |
| 2025-01-14 | 1747.335134 |
| 2025-01-15 | 1743.882602 |
| 2025-01-16 | 1743.912125 |
| 2025-01-17 | 1744.266312 |
| 2025-01-18 | 1748.402062 |
| 2025-01-19 | 1743.596603 |
| 2025-01-20 | 1747.785357 |
| 2025-01-21 | 1748.036742 |
| 2025-01-22 | 1750.029629 |
| 2025-01-23 | 1754.798245 |
| 2025-01-24 | 1758.38876 |
| 2025-01-25 | 1759.148155 |
| 2025-01-26 | 1765.15005 |
| 2025-01-27 | 1759.378665 |
| 2025-01-28 | 1761.800432 |
| 2025-01-29 | 1761.127632 |
| 2025-01-30 | 1760.538893 |
| 2025-01-31 | 1760.673182 |
| 2025-02-01 | 1760.996599 |
| 2025-02-02 | 1758.458588 |
| 2025-02-03 | 1758.491145 |
| 2025-02-04 | 1755.466721 |
| 2025-02-05 | 1755.000332 |
| 2025-02-06 | 1758.295902 |
| 2025-02-07 | 1760.874401 |
| 2025-02-08 | 1758.644693 |
| 2025-02-09 | 1759.874258 |
| 2025-02-10 | 1759.333685 |
| 2025-02-11 | 1755.410938 |
| 2025-02-12 | 1758.061926 |
| 2025-02-13 | 1758.575287 |
| 2025-02-14 | 1761.377341 |
| 2025-02-15 | 1761.716444 |
| 2025-02-16 | 1760.272568 |
| 2025-02-17 | 1764.969393 |
| 2025-02-18 | 1764.352743 |
| 2025-02-19 | 1765.006587 |
| 2025-02-20 | 1765.814722 |
| 2025-02-21 | 1769.001454 |
| 2025-02-22 | 1769.186289 |
| 2025-02-23 | 1765.447165 |
| 2025-02-24 | 1769.074382 |
| 2025-02-25 | 1772.191262 |
| 2025-02-26 | 1777.189955 |
| 2025-02-27 | 1773.437 |
| 2025-02-28 | 1777.849736 |
| 2025-03-01 | 1775.383913 |
| 2025-03-02 | 1776.402875 |
| 2025-03-03 | 1771.041928 |
| 2025-03-04 | 1773.147779 |
| 2025-03-05 | 1771.99731 |
| 2025-03-06 | 1776.038964 |
| 2025-03-07 | 1793.663411 |
| 2025-03-08 | 1790.518766 |
| 2025-03-09 | 1791.292881 |
| 2025-03-10 | 1791.593362 |
| 2025-03-11 | 1794.58297 |
| 2025-03-12 | 1793.030593 |
| 2025-03-13 | 1795.255962 |
| 2025-03-14 | 1795.809018 |
| 2025-03-15 | 1796.15803 |
| 2025-03-16 | 1794.748797 |
| 2025-03-17 | 1798.119521 |
| 2025-03-18 | 1796.175973 |
| 2025-03-19 | 1795.222318 |
| 2025-03-20 | 1798.629456 |
| 2025-03-21 | 1795.198487 |
| 2025-03-22 | 1799.147549 |
| 2025-03-23 | 1797.165205 |
| 2025-03-25 | 1794.900764 |
| 2025-03-26 | 1795.142113 |
| 2025-03-27 | 1794.665691 |
| 2025-03-28 | 1794.745461 |
| 2025-03-29 | 1789.699767 |
| 2025-03-30 | 1784.930613 |
| 2025-03-31 | 1786.910076 |
| 2025-04-01 | 1797.30264 |
| 2025-04-02 | 1792.282891 |
| 2025-04-03 | 1790.670014 |
| 2025-04-04 | 1791.178508 |
| 2025-04-05 | 1789.490638 |
| 2025-04-06 | 1794.608385 |
| 2025-04-07 | 1792.476585 |
| 2025-04-08 | 1794.920911 |
| 2025-04-09 | 1790.12947 |
| 2025-04-10 | 1794.493732 |
| 2025-04-11 | 1557.168982 |
| 2025-04-12 | 1555.577575 |
| 2025-04-13 | 1561.742808 |
| 2025-04-14 | 1559.408598 |
| 2025-04-15 | 1557.813861 |
| 2025-04-16 | 1557.685476 |
| 2025-04-17 | 1582.982479 |
| 2025-04-18 | 1583.634911 |
| 2025-04-19 | 1583.663237 |
| 2025-04-20 | 1584.580533 |
| 2025-04-21 | 1583.323464 |
| 2025-04-22 | 1583.721016 |
| 2025-04-23 | 1586.332123 |
| 2025-04-24 | 1587.899769 |
| 2025-04-25 | 1587.387368 |
| 2025-04-26 | 1585.670862 |
| 2025-04-27 | 1586.205485 |
| 2025-04-28 | 1584.120382 |
| 2025-04-29 | 1583.205034 |
| 2025-04-30 | 1584.855911 |
| 2025-05-01 | 1586.685138 |
| 2025-05-02 | 1586.782972 |
| 2025-05-03 | 1586.799513 |
| 2025-05-04 | 1590.378179 |
| 2025-05-05 | 1585.243832 |
| 2025-05-06 | 1584.437767 |
| 2025-05-08 | 1584.368946 |
| 2025-05-09 | 1583.19103 |
| 2025-05-10 | 1592.577789 |
| 2025-05-11 | 1584.180917 |
| 2025-05-12 | 1583.02706 |
| 2025-05-13 | 1584.40324 |
| 2025-05-14 | 1573.622009 |
| 2025-05-15 | 1577.525241 |
| 2025-05-17 | 1572.437518 |
| 2025-05-18 | 1574.132057 |
| 2025-05-19 | 1569.567093 |
| 2025-05-20 | 1567.634888 |
| 2025-05-21 | 1564.744494 |
| 2025-05-22 | 1578.578475 |
| 2025-05-23 | 1583.384313 |
| 2025-05-24 | 1587.913881 |
| 2025-05-25 | 1588.676787 |
| 2025-05-26 | 1588.812375 |
| 2025-05-27 | 1590.4135 |
| 2025-05-28 | 1589.947663 |
| 2025-05-29 | 1587.503351 |
| 2025-05-30 | 1584.11962 |
| 2025-05-31 | 1583.07561 |
| 2025-06-01 | 1585.423828 |
| 2025-06-02 | 1586.110589 |
| 2025-06-03 | 1590.958233 |
| 2025-06-04 | 1589.861685 |
| 2025-06-05 | 1589.362806 |
| 2025-06-06 | 1593.106703 |
| 2025-06-07 | 1584.597584 |
| 2025-06-08 | 1590.698532 |
| 2025-06-09 | 1590.120878 |
| 2025-06-10 | 1590.07413 |
| 2025-06-11 | 1592.682958 |
| 2025-06-12 | 1592.910223 |
| 2025-06-13 | 1586.538999 |
| 2025-06-14 | 1589.81476 |
| 2025-06-15 | 1592.857337 |
| 2025-06-16 | 1589.452255 |
| 2025-06-17 | 1595.485616 |
| 2025-06-18 | 1596.940304 |
| 2025-06-19 | 1599.267458 |
| 2025-06-20 | 1596.964877 |
| 2025-06-21 | 1590.815084 |
| 2025-06-22 | 1593.555213 |
| 2025-06-23 | 1588.716966 |
| 2025-06-24 | 1592.796207 |
| 2025-06-25 | 1596.893357 |
| 2025-06-26 | 1594.109701 |
| 2025-06-27 | 1599.730758 |
| 2025-06-28 | 1594.066655 |
| 2025-06-29 | 1604.452593 |
| 2025-06-30 | 1601.433308 |
| 2025-07-01 | 1603.553647 |
| 2025-07-02 | 1605.341096 |
| 2025-07-03 | 1610.626851 |
| 2025-07-04 | 1609.817551 |
| 2025-07-05 | 1611.685439 |
| 2025-07-06 | 1614.84135 |
| 2025-07-07 | 1611.912417 |
| 2025-07-08 | 1612.928659 |
| 2025-07-09 | 1608.911653 |
| 2025-07-10 | 1607.809253 |
| 2025-07-11 | 1606.448131 |
| 2025-07-12 | 1608.326525 |
| 2025-07-13 | 1614.377988 |
| 2025-07-14 | 1606.310744 |
| 2025-07-15 | 1601.23535 |
| 2025-07-16 | 1603.277742 |
| 2025-07-17 | 1600.248866 |
| 2025-07-18 | 1600.582699 |
| 2025-07-19 | 1594.257775 |
| 2025-07-20 | 1605.514921 |
| 2025-07-21 | 1595.379074 |
| 2025-07-22 | 1601.287656 |
| 2025-07-23 | 1602.066391 |
| 2025-07-24 | 1606.379765 |
| 2025-07-25 | 1608.124757 |
| 2025-07-26 | 1610.801733 |
| 2025-07-27 | 1611.959959 |
| 2025-07-28 | 1611.448825 |
| 2025-07-29 | 1606.102328 |
| 2025-07-30 | 1606.047038 |
| 2025-07-31 | 1601.169532 |
| 2025-08-01 | 1600.427094 |
| 2025-08-02 | 1591.994477 |
| 2025-08-03 | 1590.86154 |
| 2025-08-04 | 1591.883636 |
| 2025-08-05 | 1595.640976 |
| 2025-08-06 | 1598.106345 |
| 2025-08-07 | 1597.25621 |
| 2025-08-08 | 1596.064688 |
| 2025-08-09 | 1599.259286 |
| 2025-08-10 | 1598.059421 |
| 2025-08-11 | 1601.039727 |
| 2025-08-12 | 1596.018075 |
| 2025-08-13 | 1598.18341 |
| 2025-08-14 | 1597.724782 |
| 2025-08-15 | 1598.222338 |
| 2025-08-16 | 1603.10026 |
| 2025-08-17 | 1605.209874 |
| 2025-08-18 | 1606.327471 |
| 2025-08-19 | 1600.84847 |
| 2025-08-20 | 1601.516971 |
| 2025-08-21 | 1603.827112 |
| 2025-08-22 | 1598.451037 |
| 2025-08-23 | 1598.366194 |
| 2025-08-24 | 1600.461523 |
| 2025-08-25 | 1599.332757 |
| 2025-08-26 | 1591.546766 |
| 2025-08-27 | 1603.569451 |
| 2025-08-28 | 1600.150226 |
| 2025-08-29 | 1598.292209 |
| 2025-08-30 | 1600.198821 |
| 2025-08-31 | 1600.842032 |
| 2025-09-01 | 1603.346088 |
| 2025-09-02 | 1602.702656 |
| 2025-09-03 | 1600.010879 |
| 2025-09-04 | 1600.213555 |
| 2025-09-05 | 1597.871629 |
| 2025-09-06 | 1594.182424 |
| 2025-09-07 | 1598.30521 |
| 2025-09-08 | 1597.38812 |
| 2025-09-09 | 1605.903244 |
| 2025-09-10 | 1602.469409 |
| 2025-09-11 | 1603.859088 |
| 2025-09-13 | 1601.782341 |
| 2025-09-14 | 1603.634158 |
| 2025-09-15 | 1606.735045 |
| 2025-09-16 | 1601.956875 |
| 2025-09-17 | 1609.38723 |
| 2025-09-18 | 1611.095325 |
| 2025-09-19 | 1605.221483 |
| 2025-09-20 | 1611.129874 |
| 2025-09-21 | 1608.327535 |
| 2025-09-22 | 1607.45208 |
| 2025-09-23 | 1604.456624 |
| 2025-09-24 | 1601.755376 |
| 2025-09-25 | 1616.279962 |
| 2025-09-26 | 1609.370707 |
| 2025-09-27 | 1606.517431 |
| 2025-09-28 | 1606.2679 |
| 2025-09-29 | 1610.905219 |
| 2025-09-30 | 1604.703083 |
| 2025-10-01 | 1604.706125 |
| 2025-10-02 | 1602.056077 |
| 2025-10-03 | 1602.036273 |
| 2025-10-04 | 1603.034515 |
| 2025-10-05 | 1606.194179 |
| 2025-10-06 | 1604.229018 |
| 2025-10-07 | 1607.616017 |
| 2025-10-08 | 1599.581943 |
| 2025-10-09 | 1597.356316 |
| 2025-10-10 | 1596.654314 |
| 2025-10-11 | 1590.447282 |
| 2025-10-12 | 1600.253047 |
| 2025-10-13 | 1598.253123 |
| 2025-10-14 | 1596.432236 |
| 2025-10-15 | 1596.243627 |
| 2025-10-16 | 1596.241143 |
| 2025-10-17 | 1602.434149 |
| 2025-10-18 | 1599.012795 |
| 2025-10-19 | 1599.619776 |
| 2025-10-20 | 1597.418888 |
| 2025-10-21 | 1599.80863 |
| 2025-10-22 | 1599.227735 |
| 2025-10-23 | 1598.64451 |
| 2025-10-24 | 1598.12369 |
| 2025-10-25 | 1593.579967 |
| 2025-10-26 | 1596.58357 |
| 2025-10-27 | 1598.661463 |
| 2025-10-28 | 1596.840518 |
| 2025-10-29 | 1595.56941 |
| 2025-10-30 | 1596.360852 |
| 2025-10-31 | 1596.797017 |
| 2025-11-01 | 1596.054292 |
| 2025-11-02 | 1595.623384 |
| 2025-11-03 | 1590.881577 |
| 2025-11-04 | 1593.962772 |
| 2025-11-05 | 1592.447775 |
| 2025-11-06 | 1591.058784 |
| 2025-11-07 | 1591.56168 |
| 2025-11-08 | 1587.868112 |
| 2025-11-09 | 1593.106395 |
| 2025-11-10 | 1592.264875 |
| 2025-11-11 | 1590.710291 |
| 2025-11-12 | 1591.7173 |
| 2025-11-13 | 1589.196816 |
| 2025-11-14 | 1590.735111 |
| 2025-11-15 | 1588.786496 |
| 2025-11-16 | 1593.221468 |
| 2025-11-17 | 1592.248128 |
| 2025-11-18 | 1594.528329 |
| 2025-11-19 | 1591.829115 |
| 2025-11-20 | 1597.839828 |
| 2025-11-21 | 1586.653696 |
| 2025-11-22 | 1589.77234 |
| 2025-11-23 | 1591.835176 |
| 2025-11-24 | 1588.89207 |
| 2025-11-25 | 1587.212659 |
| 2025-11-26 | 1591.508987 |
| 2025-11-27 | 1590.99015 |
| 2025-11-28 | 1594.679522 |
| 2025-11-29 | 1593.896629 |
| 2025-11-30 | 1595.487419 |
| 2025-12-01 | 1600.108288 |
| 2025-12-02 | 1593.68581 |
| 2025-12-03 | 1593.484013 |
| 2025-12-04 | 1595.776299 |
| 2025-12-05 | 1596.806614 |
| 2025-12-06 | 1598.992048 |
| 2025-12-07 | 1599.463599 |
| 2025-12-08 | 1599.143129 |
| 2025-12-09 | 1595.268017 |
| 2025-12-11 | 1604.383554 |
| 2025-12-12 | 1602.849889 |
| 2025-12-13 | 1598.931675 |
| 2025-12-14 | 1606.014303 |
| 2025-12-15 | 1604.30685 |
| 2025-12-16 | 1605.776446 |
| 2025-12-17 | 1604.493236 |
| 2025-12-18 | 1613.744393 |
| 2025-12-19 | 1613.300902 |
| 2025-12-20 | 1612.626726 |
| 2025-12-21 | 1607.457547 |
| 2025-12-22 | 1612.86023 |
| 2025-12-23 | 1613.355484 |
| 2025-12-24 | 1615.484822 |
| 2025-12-25 | 1616.456175 |
| 2025-12-26 | 1615.737825 |
| 2025-12-27 | 1616.846657 |
| 2025-12-28 | 1614.345367 |
| 2025-12-29 | 1615.973539 |
| 2025-12-30 | 1617.102827 |
| 2025-12-31 | 1616.606922 |
| 2026-01-01 | 1615.297596 |
| 2026-01-02 | 1615.882442 |
| 2026-01-03 | 1618.056494 |
| 2026-01-04 | 1612.963773 |
| 2026-01-05 | 1614.385267 |
| 2026-01-06 | 1616.663101 |
| 2026-01-07 | 1615.564605 |
| 2026-01-08 | 1615.320454 |
| 2026-01-09 | 1612.619832 |
| 2026-01-10 | 1608.83984 |
| 2026-01-11 | 1613.078482 |
| 2026-01-12 | 1614.601509 |
| 2026-01-13 | 1612.590883 |
| 2026-01-14 | 1611.36763 |
| 2026-01-15 | 1610.891954 |
| 2026-01-16 | 1610.363574 |
| 2026-01-17 | 1613.235465 |
| 2026-01-18 | 1612.609965 |
| 2026-01-19 | 1612.319415 |
| 2026-01-20 | 1613.53275 |
| 2026-01-21 | 1604.627697 |
| 2026-01-22 | 1405.325611 |
| 2026-01-23 | 1394.249283 |
| 2026-01-24 | 1386.154837 |
| 2026-01-25 | 1383.005889 |
| 2026-01-26 | 1384.066285 |
| 2026-01-27 | 1389.50907 |
| 2026-01-28 | 1389.730223 |
| 2026-01-29 | 1396.809649 |
| 2026-01-30 | 1395.824631 |
| 2026-01-31 | 1393.720803 |
| 2026-02-01 | 1397.832947 |
| 2026-02-02 | 1392.908734 |
| 2026-02-03 | 1399.102557 |
| 2026-02-04 | 1389.927996 |
| 2026-02-05 | 1388.863848 |
| 2026-02-06 | 1384.986326 |
| 2026-02-07 | 1383.458092 |
| 2026-02-08 | 1389.103407 |
| 2026-02-09 | 1389.358653 |
| 2026-02-10 | 1392.450785 |
| 2026-02-11 | 1392.338252 |
| 2026-02-12 | 1394.291041 |
| 2026-02-13 | 1390.661472 |
| 2026-02-14 | 1391.517607 |
| 2026-02-15 | 1393.784831 |
| 2026-02-16 | 1393.678524 |
| 2026-02-17 | 1391.137949 |
| 2026-02-18 | 1393.628108 |
| 2026-02-19 | 1387.193501 |
| 2026-02-20 | 1386.300427 |
| 2026-02-21 | 1387.265705 |
| 2026-02-22 | 1389.478206 |
| 2026-02-23 | 1390.985463 |
| 2026-02-24 | 1387.949447 |
| 2026-02-25 | 1386.292305 |
| 2026-02-26 | 1390.567082 |
| 2026-02-27 | 1386.930669 |
| 2026-02-28 | 1389.232951 |
| 2026-03-01 | 1389.753031 |
| 2026-03-02 | 1388.61958 |
| 2026-03-03 | 1380.890361 |
| 2026-03-04 | 1378.122142 |
| 2026-03-05 | 1379.325987 |
| 2026-03-06 | 1376.709789 |
| 2026-03-07 | 1378.092149 |
| 2026-03-08 | 1382.815801 |
| 2026-03-09 | 1374.360288 |
| 2026-03-10 | 1378.448952 |
| 2026-03-11 | 1374.127901 |
| 2026-03-12 | 1374.522596 |
| 2026-03-13 | 1369.87656 |
| 2026-03-14 | 1376.33041 |
| 2026-03-15 | 1376.442596 |
| 2026-03-16 | 1373.133953 |
| 2026-03-17 | 1369.997877 |
| 2026-03-18 | 1372.419985 |
| 2026-03-19 | 1368.273222 |
| 2026-03-20 | 1379.59376 |
| 2026-03-21 | 1376.54098 |
| 2026-03-22 | 1371.044699 |
| 2026-03-23 | 1367.665767 |
| 2026-03-24 | 1371.811175 |
| 2026-03-25 | 1376.331877 |
| 2026-03-26 | 1372.006168 |
| 2026-03-27 | 1375.371889 |
| 2026-03-28 | 1377.246547 |
| 2026-03-29 | 1376.069108 |
| 2026-03-30 | 1374.215851 |
| 2026-03-31 | 1369.443737 |
| 2026-04-01 | 1371.081038 |
| 2026-04-02 | 1374.753434 |
| 2026-04-03 | 1374.927054 |
| 2026-04-04 | 1377.491682 |
| 2026-04-05 | 1375.623272 |
| 2026-04-06 | 1375.829985 |
| 2026-04-07 | 1375.95323 |
| 2026-04-08 | 1375.419056 |
| 2026-04-09 | 1383.760457 |
| 2026-04-10 | 1380.803674 |
| 2026-04-11 | 1381.188016 |
| 2026-04-12 | 1380.204079 |
| 2026-04-13 | 1380.204069 |
| 2026-04-14 | 1381.818887 |
| 2026-04-15 | 1385.125574 |
| 2026-04-16 | 1386.694776 |
| 2026-04-17 | 1388.307751 |
| 2026-04-18 | 1388.36589 |
| 2026-04-19 | 1387.503382 |
| 2026-04-20 | 1387.550562 |
| 2026-04-21 | 1384.322214 |
| 2026-04-22 | 1386.2654 |
| 2026-04-23 | 1387.963311 |
| 2026-04-24 | 1381.905545 |
| 2026-04-25 | 1383.382751 |
| 2026-04-26 | 1383.382751 |
| 2026-04-27 | 1383.38276 |
| 2026-04-28 | 1383.54906 |
| 2026-04-29 | 1383.37765 |
| 2026-04-30 | 1381.934878 |
| 2026-05-01 | 1381.196221 |
| 2026-05-02 | 1381.80702 |
| 2026-05-03 | 1381.80702 |
| 2026-05-04 | 1381.892779 |
| 2026-05-05 | 1385.55657 |
| 2026-05-06 | 1383.348514 |
| 2026-05-07 | 1386.62548 |
| 2026-05-08 | 1387.4546 |
| 2026-05-09 | 1388.133717 |
| 2026-05-10 | 1387.552182 |
| 2026-05-11 | 1387.55206 |
| 2026-05-12 | 1387.526138 |
| 2026-05-14 | 1387.700978 |
| 2026-05-15 | 1381.458583 |
| 2026-05-16 | 1389.209727 |
| 2026-05-17 | 1384.343755 |
| 2026-05-18 | 1380.965272 |
| 2026-05-19 | 1381.409328 |
| 2026-05-20 | 1378.73565 |
| 2026-05-21 | 1379.801337 |
| 2026-05-23 | 1375.296295 |
| 2026-05-24 | 1379.397879 |
| 2026-05-25 | 1380.392584 |
| 2026-05-26 | 1376.804676 |
| 2026-05-27 | 1379.646832 |
| 2026-05-28 | 1378.527302 |
| 2026-05-29 | 1384.188915 |
| 2026-05-30 | 1385.11979 |
| 2026-05-31 | 1382.151737 |
| 2026-06-01 | 1380.351155 |
| 2026-06-02 | 1381.404314 |
| 2026-06-03 | 1383.604313 |
| 2026-06-04 | 1374.718433 |
| 2026-06-05 | 1374.562823 |
| 2026-06-06 | 1377.945074 |
| 2026-06-09 | 1375.533282 |
| 2026-06-10 | 1372.995389 |
| 2026-06-11 | 1372.412185 |
| 2026-06-12 | 1375.972306 |
| 2026-06-13 | 1376.180338 |
| 2026-06-14 | 1376.738544 |
| 2026-06-15 | 1374.441932 |
| 2026-06-16 | 1374.128665 |
| 2026-06-17 | 1373.695297 |
| 2026-06-18 | 1377.591425 |
| 2026-06-19 | 1374.548588 |
| 2026-06-20 | 1374.407397 |
| 2026-06-21 | 1379.327416 |
| 2026-06-22 | 1373.385627 |
| 2026-06-23 | 1364.835741 |
| 2026-06-24 | 1363.361625 |
| 2026-06-25 | 1364.871325 |
| 2026-06-26 | 1366.274126 |
| 2026-06-27 | 1368.221973 |
| 2026-06-28 | 1368.146292 |
| 2026-06-29 | 1364.746211 |
| 2026-06-30 | 1365.866044 |
| 2026-07-01 | 1365.804251 |
| 2026-07-02 | 1367.106304 |
| 2026-07-03 | 1368.400321 |
| 2026-07-04 | 1365.962929 |
| 2026-07-05 | 1368.761386 |
| 2026-07-06 | 1366.859617 |
| 2026-07-07 | 1368.780511 |
| 2026-07-08 | 1366.039231 |
| 2026-07-09 | 1369.986118 |
| 2026-07-10 | 1373.604604 |
| 2026-07-11 | 1370.974152 |
| 2026-07-12 | 1371.794374 |
| 2026-07-13 | 1366.337667 |
| 2026-07-14 | 1365.063323 |
| 2026-07-15 | 1369.959934 |
| 2026-07-16 | 1373.683907 |
| 2026-07-17 | 1371.001276 |
| 2026-07-18 | 1375.25967 |
| 2026-07-19 | 1374.38441 |
| 2026-07-20 | 1374.771916 |
| 2026-07-21 | 1368.686007 |
| 2026-07-22 | 1368.766336 |
| 2026-07-23 | 1368.641886 |
| 2026-07-24 | 1371.367885 |
| 2026-07-25 | 1371.706312 |
| 2026-07-26 | 1371.382944 |
| 2026-07-27 | 1373.790156 |
| 2026-07-28 | 1372.649978 |
| 2026-07-29 | 1371.66238 |
| 2026-07-30 | 1372.149933 |
| 2026-07-31 | 1375.066599 |
| 2026-08-01 | 1372.565031 |
| 2026-08-02 | 1376.196376 |
| 2026-08-03 | 1377.753252 |
| 2026-08-04 | 1376.947779 |
| 2026-08-05 | 1378.978879 |
| 2026-08-06 | 1382.798731 |
| 2026-08-07 | 1376.990323 |
| 2026-08-08 | 1380.212404 |
| 2026-08-09 | 1381.816935 |
| 2026-08-10 | 1382.887067 |
| 2026-08-11 | 1378.032334 |
| 2026-08-12 | 1378.219211 |
| 2026-08-13 | 1378.290309 |
| 2026-08-14 | 1381.726353 |
| 2026-08-15 | 1379.794094 |
| 2026-08-16 | 1382.216284 |
| 2026-08-17 | 1382.2141 |
| 2026-08-18 | 1381.934479 |
| 2026-08-20 | 1386.857949 |
| 2026-08-21 | 1386.541935 |
| 2026-08-22 | 1378.978836 |
| 2026-08-23 | 1383.995215 |
| 2026-08-24 | 1382.494318 |
| 2026-08-25 | 1388.159169 |
| 2026-08-26 | 1388.776913 |
| 2026-08-27 | 1389.413649 |
| 2026-08-28 | 1386.939727 |
| 2026-08-29 | 1384.970216 |
| 2026-08-30 | 1386.309752 |
| 2026-08-31 | 1382.176708 |
| 2026-09-01 | 1386.056826 |
| 2026-09-02 | 1385.702284 |
| 2026-09-03 | 1385.142576 |
| 2026-09-04 | 1384.715554 |
| 2026-09-05 | 1377.992953 |
| 2026-09-06 | 1385.958997 |
| 2026-09-07 | 1385.760033 |
| 2026-09-08 | 1383.943055 |
| 2026-09-09 | 1391.122075 |
| 2026-09-10 | 1392.358273 |
| 2026-09-11 | 1389.456593 |
| 2026-09-12 | 1389.486794 |
| 2026-09-13 | 1396.409463 |
| 2026-09-14 | 1391.048486 |
| 2026-09-15 | 1387.207662 |
| 2026-09-16 | 1387.929577 |
| 2026-09-17 | 1378.658969 |
| 2026-09-18 | 1382.976679 |
| 2026-09-19 | 1386.341946 |
| 2026-09-20 | 1385.878386 |
| 2026-09-21 | 1386.425975 |
| 2026-09-22 | 1382.069149 |
| 2026-09-23 | 1379.601979 |
| 2026-09-24 | 1374.5859 |
| 2026-09-25 | 1376.624312 |
| 2026-09-26 | 1376.576351 |
| 2026-09-27 | 1378.348302 |
| 2026-09-28 | 1375.590128 |
| 2026-09-30 | 1374.756446 |
| 2026-10-02 | 1374.53993 |
| 2026-10-03 | 1366.548321 |
| 2026-10-05 | 1375.329602 |
| 2026-10-06 | 1370.327301 |
| 2026-10-07 | 1370.468403 |
| 2026-10-08 | 1371.989069 |
| 2026-10-09 | 1370.817121 |
| 2026-10-10 | 1367.073051 |
| 2026-10-11 | 1373.160694 |
| 2026-10-12 | 1369.142956 |
| 2026-10-13 | 1371.583677 |
| 2026-10-14 | 1369.701304 |
| 2026-10-15 | 1369.836863 |
| 2026-10-16 | 1371.499173 |
| 2026-10-17 | 1370.881977 |
| 2026-10-18 | 1375.096162 |
| 2026-10-19 | 1373.309837 |
| 2026-10-20 | 1378.24989 |
| 2026-10-21 | 1382.530915 |
| 2026-10-22 | 1379.514984 |
| 2026-10-23 | 1383.012154 |
| 2026-10-24 | 1383.012154 |
High
1799.15
Low
1363.36
Average
1557.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GNF API questions
How do I get the LYD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GNF rate in rates.GNF.
How far back does LYD/GNF historical data go?
Daily LYD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.