LYD to GMD exchange rate API
Libyan Dinar to Dalasi · quoted 2026-10-24
11.5387
▼ +20.50% over 2Y
1 LYD = 11.5387 GMD · 1 GMD = 0.08666 LYD · Get this rate via the API
1 LYD buys 11.5387 GMD as of 2026-10-24, so 1 GMD buys 0.08666 LYD. Over the last 2 years, LYD/GMD traded between 11.3499 and 14.9969, averaged 13.0277 and fell 20.50%. The API holds daily LYD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 14.514018 |
| 2024-10-25 | 14.579176 |
| 2024-10-26 | 14.529931 |
| 2024-10-27 | 14.533734 |
| 2024-10-28 | 14.604876 |
| 2024-10-29 | 14.604718 |
| 2024-10-30 | 14.700667 |
| 2024-10-31 | 14.649951 |
| 2024-11-01 | 14.594911 |
| 2024-11-02 | 14.419436 |
| 2024-11-03 | 14.839896 |
| 2024-11-04 | 14.609449 |
| 2024-11-05 | 14.821819 |
| 2024-11-06 | 14.824529 |
| 2024-11-07 | 14.775327 |
| 2024-11-08 | 14.775404 |
| 2024-11-09 | 14.740231 |
| 2024-11-10 | 14.7362 |
| 2024-11-11 | 14.655708 |
| 2024-11-12 | 14.660372 |
| 2024-11-13 | 14.721617 |
| 2024-11-14 | 14.671992 |
| 2024-11-15 | 14.612228 |
| 2024-11-16 | 14.547953 |
| 2024-11-17 | 14.541091 |
| 2024-11-18 | 14.580816 |
| 2024-11-19 | 14.609489 |
| 2024-11-20 | 14.63983 |
| 2024-11-21 | 14.625478 |
| 2024-11-22 | 14.617822 |
| 2024-11-23 | 14.548153 |
| 2024-11-24 | 14.541985 |
| 2024-11-25 | 14.615928 |
| 2024-11-26 | 14.586714 |
| 2024-11-27 | 14.597406 |
| 2024-11-28 | 14.589301 |
| 2024-11-29 | 14.595595 |
| 2024-11-30 | 14.548483 |
| 2024-12-01 | 14.559356 |
| 2024-12-02 | 14.630007 |
| 2024-12-03 | 14.63995 |
| 2024-12-04 | 14.708515 |
| 2024-12-05 | 14.678759 |
| 2024-12-06 | 14.699665 |
| 2024-12-07 | 14.566731 |
| 2024-12-08 | 14.559462 |
| 2024-12-09 | 14.645689 |
| 2024-12-10 | 14.705933 |
| 2024-12-11 | 14.805958 |
| 2024-12-12 | 14.805289 |
| 2024-12-13 | 14.811062 |
| 2024-12-14 | 14.734968 |
| 2024-12-15 | 14.743546 |
| 2024-12-16 | 14.821256 |
| 2024-12-17 | 14.818796 |
| 2024-12-18 | 14.796554 |
| 2024-12-19 | 14.79252 |
| 2024-12-20 | 14.798704 |
| 2024-12-21 | 14.740367 |
| 2024-12-22 | 14.654144 |
| 2024-12-23 | 14.762505 |
| 2024-12-24 | 14.763139 |
| 2024-12-25 | 14.750839 |
| 2024-12-26 | 14.743248 |
| 2024-12-27 | 14.748463 |
| 2024-12-28 | 14.691028 |
| 2024-12-29 | 14.64356 |
| 2024-12-30 | 14.743337 |
| 2024-12-31 | 14.705887 |
| 2025-01-01 | 14.707143 |
| 2025-01-02 | 14.69354 |
| 2025-01-03 | 14.746339 |
| 2025-01-04 | 14.733524 |
| 2025-01-05 | 14.753949 |
| 2025-01-06 | 14.753605 |
| 2025-01-07 | 14.680524 |
| 2025-01-08 | 14.667575 |
| 2025-01-09 | 14.582794 |
| 2025-01-10 | 14.58683 |
| 2025-01-11 | 14.472628 |
| 2025-01-12 | 14.766674 |
| 2025-01-13 | 14.633506 |
| 2025-01-14 | 14.544998 |
| 2025-01-15 | 14.545729 |
| 2025-01-16 | 14.529496 |
| 2025-01-17 | 14.517765 |
| 2025-01-18 | 14.469289 |
| 2025-01-19 | 14.630296 |
| 2025-01-20 | 14.457391 |
| 2025-01-21 | 14.566638 |
| 2025-01-22 | 14.610788 |
| 2025-01-23 | 14.656339 |
| 2025-01-24 | 14.691367 |
| 2025-01-25 | 14.73406 |
| 2025-01-26 | 14.739425 |
| 2025-01-27 | 14.762531 |
| 2025-01-28 | 14.735152 |
| 2025-01-29 | 14.763842 |
| 2025-01-30 | 14.765364 |
| 2025-01-31 | 14.769552 |
| 2025-02-01 | 14.772539 |
| 2025-02-02 | 14.769036 |
| 2025-02-03 | 14.754123 |
| 2025-02-04 | 14.710058 |
| 2025-02-05 | 14.666837 |
| 2025-02-06 | 14.69496 |
| 2025-02-07 | 14.723021 |
| 2025-02-08 | 14.632125 |
| 2025-02-09 | 14.564319 |
| 2025-02-10 | 14.60702 |
| 2025-02-11 | 14.663714 |
| 2025-02-12 | 14.70088 |
| 2025-02-13 | 14.645977 |
| 2025-02-14 | 14.673885 |
| 2025-02-15 | 14.559843 |
| 2025-02-16 | 14.678807 |
| 2025-02-17 | 14.725006 |
| 2025-02-18 | 14.730583 |
| 2025-02-19 | 14.770588 |
| 2025-02-20 | 14.714429 |
| 2025-02-21 | 14.732279 |
| 2025-02-22 | 14.72103 |
| 2025-02-23 | 14.713925 |
| 2025-02-24 | 14.787417 |
| 2025-02-25 | 14.814926 |
| 2025-02-26 | 14.680608 |
| 2025-02-27 | 14.762283 |
| 2025-02-28 | 14.804454 |
| 2025-03-01 | 14.648459 |
| 2025-03-02 | 14.633958 |
| 2025-03-03 | 14.744948 |
| 2025-03-04 | 14.773164 |
| 2025-03-05 | 14.773399 |
| 2025-03-06 | 14.805483 |
| 2025-03-07 | 14.9515 |
| 2025-03-08 | 14.801444 |
| 2025-03-09 | 14.795714 |
| 2025-03-10 | 14.910469 |
| 2025-03-11 | 14.946987 |
| 2025-03-12 | 14.955116 |
| 2025-03-13 | 14.953351 |
| 2025-03-14 | 14.958146 |
| 2025-03-15 | 14.839912 |
| 2025-03-16 | 14.936214 |
| 2025-03-17 | 14.99688 |
| 2025-03-18 | 14.959835 |
| 2025-03-19 | 14.947135 |
| 2025-03-20 | 14.9797 |
| 2025-03-21 | 14.948922 |
| 2025-03-22 | 14.861019 |
| 2025-03-23 | 14.688864 |
| 2025-03-25 | 14.916884 |
| 2025-03-26 | 14.947384 |
| 2025-03-27 | 14.951153 |
| 2025-03-28 | 14.954137 |
| 2025-03-29 | 14.832972 |
| 2025-03-30 | 14.786401 |
| 2025-03-31 | 14.788761 |
| 2025-04-01 | 14.981661 |
| 2025-04-02 | 14.921415 |
| 2025-04-03 | 14.935766 |
| 2025-04-04 | 14.919442 |
| 2025-04-05 | 14.808872 |
| 2025-04-06 | 14.780399 |
| 2025-04-07 | 14.937701 |
| 2025-04-08 | 14.941534 |
| 2025-04-09 | 14.934181 |
| 2025-04-10 | 14.920347 |
| 2025-04-11 | 12.966524 |
| 2025-04-12 | 12.854866 |
| 2025-04-13 | 12.866491 |
| 2025-04-14 | 13.000292 |
| 2025-04-15 | 12.985537 |
| 2025-04-16 | 12.977791 |
| 2025-04-17 | 13.199911 |
| 2025-04-18 | 13.194197 |
| 2025-04-19 | 13.065999 |
| 2025-04-20 | 13.06029 |
| 2025-04-21 | 13.178199 |
| 2025-04-22 | 13.234111 |
| 2025-04-23 | 13.199128 |
| 2025-04-24 | 13.213988 |
| 2025-04-25 | 13.218935 |
| 2025-04-26 | 13.088208 |
| 2025-04-27 | 13.065715 |
| 2025-04-28 | 13.187956 |
| 2025-04-29 | 13.177537 |
| 2025-04-30 | 13.191884 |
| 2025-05-01 | 13.182659 |
| 2025-05-02 | 13.187944 |
| 2025-05-03 | 13.072324 |
| 2025-05-04 | 13.089334 |
| 2025-05-05 | 13.178398 |
| 2025-05-06 | 13.17566 |
| 2025-05-08 | 13.19925 |
| 2025-05-09 | 13.196137 |
| 2025-05-10 | 13.136077 |
| 2025-05-11 | 13.046068 |
| 2025-05-12 | 13.182279 |
| 2025-05-13 | 13.185831 |
| 2025-05-14 | 13.110026 |
| 2025-05-15 | 13.142786 |
| 2025-05-17 | 13.058928 |
| 2025-05-18 | 13.050011 |
| 2025-05-19 | 13.113463 |
| 2025-05-20 | 13.078642 |
| 2025-05-21 | 13.129069 |
| 2025-05-22 | 13.174581 |
| 2025-05-23 | 13.224154 |
| 2025-05-24 | 13.176744 |
| 2025-05-25 | 13.172989 |
| 2025-05-26 | 13.281379 |
| 2025-05-27 | 13.303622 |
| 2025-05-28 | 13.297913 |
| 2025-05-29 | 13.25683 |
| 2025-05-30 | 13.243562 |
| 2025-05-31 | 13.169349 |
| 2025-06-01 | 13.13749 |
| 2025-06-02 | 13.266611 |
| 2025-06-03 | 13.287071 |
| 2025-06-04 | 13.272676 |
| 2025-06-05 | 13.274428 |
| 2025-06-06 | 13.190596 |
| 2025-06-07 | 12.992455 |
| 2025-06-08 | 13.08228 |
| 2025-06-09 | 13.191828 |
| 2025-06-10 | 13.232352 |
| 2025-06-11 | 13.227955 |
| 2025-06-12 | 13.206944 |
| 2025-06-13 | 13.108427 |
| 2025-06-14 | 12.925669 |
| 2025-06-15 | 12.925091 |
| 2025-06-16 | 13.143781 |
| 2025-06-17 | 13.29446 |
| 2025-06-18 | 13.298466 |
| 2025-06-19 | 13.323502 |
| 2025-06-20 | 13.312236 |
| 2025-06-21 | 13.097634 |
| 2025-06-22 | 13.025697 |
| 2025-06-23 | 13.230028 |
| 2025-06-24 | 13.252201 |
| 2025-06-25 | 13.292156 |
| 2025-06-26 | 13.292661 |
| 2025-06-27 | 13.328325 |
| 2025-06-28 | 13.156455 |
| 2025-06-29 | 13.192708 |
| 2025-06-30 | 13.337148 |
| 2025-07-01 | 13.358041 |
| 2025-07-02 | 13.344024 |
| 2025-07-03 | 13.387203 |
| 2025-07-04 | 13.36431 |
| 2025-07-05 | 13.268737 |
| 2025-07-06 | 13.254745 |
| 2025-07-07 | 13.403594 |
| 2025-07-08 | 13.411308 |
| 2025-07-09 | 13.37919 |
| 2025-07-10 | 13.362873 |
| 2025-07-11 | 13.353049 |
| 2025-07-12 | 13.220546 |
| 2025-07-13 | 13.463052 |
| 2025-07-14 | 13.366554 |
| 2025-07-15 | 13.310471 |
| 2025-07-16 | 13.333082 |
| 2025-07-17 | 13.33639 |
| 2025-07-18 | 13.312043 |
| 2025-07-19 | 13.135688 |
| 2025-07-20 | 13.386849 |
| 2025-07-21 | 13.257021 |
| 2025-07-22 | 13.319622 |
| 2025-07-23 | 13.327 |
| 2025-07-24 | 13.372765 |
| 2025-07-25 | 13.382112 |
| 2025-07-26 | 13.352173 |
| 2025-07-27 | 13.440848 |
| 2025-07-28 | 13.449407 |
| 2025-07-29 | 13.409676 |
| 2025-07-30 | 13.382226 |
| 2025-07-31 | 13.373982 |
| 2025-08-01 | 13.38778 |
| 2025-08-02 | 13.331331 |
| 2025-08-03 | 13.316473 |
| 2025-08-04 | 13.321346 |
| 2025-08-05 | 13.408556 |
| 2025-08-06 | 13.384481 |
| 2025-08-07 | 13.369843 |
| 2025-08-08 | 13.356442 |
| 2025-08-09 | 13.355317 |
| 2025-08-10 | 13.360855 |
| 2025-08-11 | 13.414204 |
| 2025-08-12 | 13.367454 |
| 2025-08-13 | 13.38309 |
| 2025-08-14 | 13.382099 |
| 2025-08-15 | 13.389335 |
| 2025-08-16 | 13.39585 |
| 2025-08-17 | 13.429712 |
| 2025-08-18 | 13.458296 |
| 2025-08-19 | 13.38499 |
| 2025-08-20 | 13.397298 |
| 2025-08-21 | 13.397609 |
| 2025-08-22 | 13.346674 |
| 2025-08-23 | 13.400178 |
| 2025-08-24 | 13.410537 |
| 2025-08-25 | 13.400806 |
| 2025-08-26 | 13.310722 |
| 2025-08-27 | 13.354373 |
| 2025-08-28 | 13.32199 |
| 2025-08-29 | 13.337612 |
| 2025-08-30 | 13.320545 |
| 2025-08-31 | 13.37456 |
| 2025-09-01 | 13.379141 |
| 2025-09-02 | 13.365963 |
| 2025-09-03 | 13.399649 |
| 2025-09-04 | 13.283133 |
| 2025-09-05 | 13.263795 |
| 2025-09-06 | 13.301519 |
| 2025-09-07 | 13.413703 |
| 2025-09-08 | 13.239943 |
| 2025-09-09 | 13.444162 |
| 2025-09-10 | 13.385817 |
| 2025-09-11 | 13.454484 |
| 2025-09-13 | 13.297207 |
| 2025-09-14 | 13.389168 |
| 2025-09-15 | 13.474977 |
| 2025-09-16 | 13.294006 |
| 2025-09-17 | 13.433525 |
| 2025-09-18 | 13.419173 |
| 2025-09-19 | 13.528397 |
| 2025-09-20 | 13.533032 |
| 2025-09-21 | 13.544045 |
| 2025-09-22 | 13.544953 |
| 2025-09-23 | 13.617363 |
| 2025-09-24 | 13.569677 |
| 2025-09-25 | 13.692882 |
| 2025-09-26 | 13.599616 |
| 2025-09-27 | 13.448366 |
| 2025-09-28 | 13.556333 |
| 2025-09-29 | 13.595082 |
| 2025-09-30 | 13.536476 |
| 2025-10-01 | 13.567167 |
| 2025-10-02 | 13.550676 |
| 2025-10-03 | 13.556549 |
| 2025-10-04 | 13.581252 |
| 2025-10-05 | 13.586909 |
| 2025-10-06 | 13.565668 |
| 2025-10-07 | 13.529033 |
| 2025-10-08 | 13.457981 |
| 2025-10-09 | 13.404712 |
| 2025-10-10 | 13.340975 |
| 2025-10-11 | 13.393126 |
| 2025-10-12 | 13.471247 |
| 2025-10-13 | 13.40988 |
| 2025-10-14 | 13.375336 |
| 2025-10-15 | 13.486892 |
| 2025-10-16 | 13.385791 |
| 2025-10-17 | 13.443024 |
| 2025-10-18 | 13.239791 |
| 2025-10-19 | 13.326398 |
| 2025-10-20 | 13.369928 |
| 2025-10-21 | 13.441159 |
| 2025-10-22 | 13.416685 |
| 2025-10-23 | 13.415091 |
| 2025-10-24 | 13.44934 |
| 2025-10-25 | 13.413868 |
| 2025-10-26 | 13.439002 |
| 2025-10-27 | 13.445623 |
| 2025-10-28 | 13.418181 |
| 2025-10-29 | 13.415542 |
| 2025-10-30 | 13.450609 |
| 2025-10-31 | 13.446819 |
| 2025-11-01 | 13.315293 |
| 2025-11-02 | 13.423205 |
| 2025-11-03 | 13.397768 |
| 2025-11-04 | 13.441343 |
| 2025-11-05 | 13.457937 |
| 2025-11-06 | 13.454598 |
| 2025-11-07 | 13.455609 |
| 2025-11-08 | 13.455121 |
| 2025-11-09 | 13.473928 |
| 2025-11-10 | 13.475887 |
| 2025-11-11 | 13.465142 |
| 2025-11-12 | 13.462066 |
| 2025-11-13 | 13.430025 |
| 2025-11-14 | 13.44172 |
| 2025-11-15 | 13.380229 |
| 2025-11-16 | 13.459803 |
| 2025-11-17 | 13.433027 |
| 2025-11-18 | 13.416014 |
| 2025-11-19 | 13.402609 |
| 2025-11-20 | 13.535506 |
| 2025-11-21 | 13.485873 |
| 2025-11-22 | 13.452662 |
| 2025-11-23 | 13.463959 |
| 2025-11-24 | 13.494621 |
| 2025-11-25 | 13.458406 |
| 2025-11-26 | 13.477733 |
| 2025-11-27 | 13.486842 |
| 2025-11-28 | 13.502696 |
| 2025-11-29 | 13.456558 |
| 2025-11-30 | 13.527471 |
| 2025-12-01 | 13.547096 |
| 2025-12-02 | 13.494146 |
| 2025-12-03 | 13.446835 |
| 2025-12-04 | 13.45929 |
| 2025-12-05 | 13.523221 |
| 2025-12-06 | 13.407781 |
| 2025-12-07 | 13.518947 |
| 2025-12-08 | 13.574875 |
| 2025-12-09 | 13.527717 |
| 2025-12-11 | 13.594038 |
| 2025-12-12 | 13.588392 |
| 2025-12-13 | 13.580466 |
| 2025-12-14 | 13.602289 |
| 2025-12-15 | 13.578654 |
| 2025-12-16 | 13.603455 |
| 2025-12-17 | 13.627748 |
| 2025-12-18 | 13.630922 |
| 2025-12-19 | 13.633101 |
| 2025-12-20 | 13.582179 |
| 2025-12-21 | 13.618272 |
| 2025-12-22 | 13.675182 |
| 2025-12-23 | 13.663 |
| 2025-12-24 | 13.756335 |
| 2025-12-25 | 13.727877 |
| 2025-12-26 | 13.723249 |
| 2025-12-27 | 13.761234 |
| 2025-12-28 | 13.661157 |
| 2025-12-29 | 13.722316 |
| 2025-12-30 | 13.673178 |
| 2025-12-31 | 13.608807 |
| 2026-01-01 | 13.635228 |
| 2026-01-02 | 13.648937 |
| 2026-01-03 | 13.651608 |
| 2026-01-04 | 13.655635 |
| 2026-01-05 | 13.624826 |
| 2026-01-06 | 13.657133 |
| 2026-01-07 | 13.627117 |
| 2026-01-08 | 13.595139 |
| 2026-01-09 | 13.60584 |
| 2026-01-10 | 13.627567 |
| 2026-01-11 | 13.672815 |
| 2026-01-12 | 13.623192 |
| 2026-01-13 | 13.570207 |
| 2026-01-14 | 13.583414 |
| 2026-01-15 | 13.541076 |
| 2026-01-16 | 13.573841 |
| 2026-01-17 | 13.530168 |
| 2026-01-18 | 13.624505 |
| 2026-01-19 | 13.584844 |
| 2026-01-20 | 13.589581 |
| 2026-01-21 | 13.527582 |
| 2026-01-22 | 11.824024 |
| 2026-01-23 | 11.707286 |
| 2026-01-24 | 11.55482 |
| 2026-01-25 | 11.636943 |
| 2026-01-26 | 11.687463 |
| 2026-01-27 | 11.746864 |
| 2026-01-28 | 11.760403 |
| 2026-01-29 | 11.72128 |
| 2026-01-30 | 11.754798 |
| 2026-01-31 | 11.662338 |
| 2026-02-01 | 11.830247 |
| 2026-02-02 | 11.669082 |
| 2026-02-03 | 11.757712 |
| 2026-02-04 | 11.68129 |
| 2026-02-05 | 11.621708 |
| 2026-02-06 | 11.615062 |
| 2026-02-07 | 11.553538 |
| 2026-02-08 | 11.700776 |
| 2026-02-09 | 11.667656 |
| 2026-02-10 | 11.681659 |
| 2026-02-11 | 11.699617 |
| 2026-02-12 | 11.648946 |
| 2026-02-13 | 11.684746 |
| 2026-02-14 | 11.642395 |
| 2026-02-15 | 11.722229 |
| 2026-02-16 | 11.721009 |
| 2026-02-17 | 11.691403 |
| 2026-02-18 | 11.720853 |
| 2026-02-19 | 11.667447 |
| 2026-02-20 | 11.671363 |
| 2026-02-21 | 11.606872 |
| 2026-02-22 | 11.653216 |
| 2026-02-23 | 11.727359 |
| 2026-02-24 | 11.694079 |
| 2026-02-25 | 11.674878 |
| 2026-02-26 | 11.667201 |
| 2026-02-27 | 11.637591 |
| 2026-02-28 | 11.444346 |
| 2026-03-01 | 11.623629 |
| 2026-03-02 | 11.684132 |
| 2026-03-03 | 11.593074 |
| 2026-03-04 | 11.582074 |
| 2026-03-05 | 11.608644 |
| 2026-03-06 | 11.571862 |
| 2026-03-07 | 11.54907 |
| 2026-03-08 | 11.618165 |
| 2026-03-09 | 11.575663 |
| 2026-03-10 | 11.581744 |
| 2026-03-11 | 11.524968 |
| 2026-03-12 | 11.60042 |
| 2026-03-13 | 11.50069 |
| 2026-03-14 | 11.582571 |
| 2026-03-15 | 11.682155 |
| 2026-03-16 | 11.585839 |
| 2026-03-17 | 11.534029 |
| 2026-03-18 | 11.592779 |
| 2026-03-19 | 11.540706 |
| 2026-03-20 | 11.652046 |
| 2026-03-21 | 11.612517 |
| 2026-03-22 | 11.657923 |
| 2026-03-23 | 11.545778 |
| 2026-03-24 | 11.55866 |
| 2026-03-25 | 11.630772 |
| 2026-03-26 | 11.536928 |
| 2026-03-27 | 11.614061 |
| 2026-03-28 | 11.529945 |
| 2026-03-29 | 11.636073 |
| 2026-03-30 | 11.613693 |
| 2026-03-31 | 11.535518 |
| 2026-04-01 | 11.554431 |
| 2026-04-02 | 11.558777 |
| 2026-04-03 | 11.599402 |
| 2026-04-04 | 11.612928 |
| 2026-04-05 | 11.716429 |
| 2026-04-06 | 11.620393 |
| 2026-04-07 | 11.615847 |
| 2026-04-08 | 11.613503 |
| 2026-04-09 | 11.505091 |
| 2026-04-10 | 11.644344 |
| 2026-04-11 | 11.566231 |
| 2026-04-12 | 11.579866 |
| 2026-04-13 | 11.581125 |
| 2026-04-14 | 11.495492 |
| 2026-04-15 | 11.598617 |
| 2026-04-16 | 11.726268 |
| 2026-04-17 | 11.551186 |
| 2026-04-18 | 11.629656 |
| 2026-04-19 | 11.6046 |
| 2026-04-20 | 11.584518 |
| 2026-04-21 | 11.530025 |
| 2026-04-22 | 11.594279 |
| 2026-04-23 | 11.504651 |
| 2026-04-24 | 11.575356 |
| 2026-04-25 | 11.603136 |
| 2026-04-26 | 11.603136 |
| 2026-04-27 | 11.603418 |
| 2026-04-28 | 11.480348 |
| 2026-04-29 | 11.582331 |
| 2026-04-30 | 11.49642 |
| 2026-05-01 | 11.565327 |
| 2026-05-02 | 11.49543 |
| 2026-05-03 | 11.49543 |
| 2026-05-04 | 11.496104 |
| 2026-05-05 | 11.601767 |
| 2026-05-06 | 11.530781 |
| 2026-05-07 | 11.571334 |
| 2026-05-08 | 11.503645 |
| 2026-05-09 | 11.621089 |
| 2026-05-10 | 11.65499 |
| 2026-05-11 | 11.654682 |
| 2026-05-12 | 11.622893 |
| 2026-05-14 | 11.658638 |
| 2026-05-15 | 11.370405 |
| 2026-05-16 | 11.468659 |
| 2026-05-17 | 11.734947 |
| 2026-05-18 | 11.395128 |
| 2026-05-19 | 11.63382 |
| 2026-05-20 | 11.58481 |
| 2026-05-21 | 11.567089 |
| 2026-05-23 | 11.41115 |
| 2026-05-24 | 11.69597 |
| 2026-05-25 | 11.580062 |
| 2026-05-26 | 11.538158 |
| 2026-05-27 | 11.586944 |
| 2026-05-28 | 11.570571 |
| 2026-05-29 | 11.63918 |
| 2026-05-30 | 11.456493 |
| 2026-05-31 | 11.642308 |
| 2026-06-01 | 11.600846 |
| 2026-06-02 | 11.592794 |
| 2026-06-03 | 11.621517 |
| 2026-06-04 | 11.542219 |
| 2026-06-05 | 11.481097 |
| 2026-06-06 | 11.47485 |
| 2026-06-09 | 11.544412 |
| 2026-06-10 | 11.53243 |
| 2026-06-11 | 11.532437 |
| 2026-06-12 | 11.542474 |
| 2026-06-13 | 11.524855 |
| 2026-06-14 | 11.584811 |
| 2026-06-15 | 11.559526 |
| 2026-06-16 | 11.537053 |
| 2026-06-17 | 11.517968 |
| 2026-06-18 | 11.565056 |
| 2026-06-19 | 11.510664 |
| 2026-06-20 | 11.379611 |
| 2026-06-21 | 11.744421 |
| 2026-06-22 | 11.521313 |
| 2026-06-23 | 11.438488 |
| 2026-06-24 | 11.408942 |
| 2026-06-25 | 11.429719 |
| 2026-06-26 | 11.445024 |
| 2026-06-27 | 11.349902 |
| 2026-06-28 | 11.579341 |
| 2026-06-29 | 11.449288 |
| 2026-06-30 | 11.51242 |
| 2026-07-01 | 11.508868 |
| 2026-07-02 | 11.457451 |
| 2026-07-03 | 11.527173 |
| 2026-07-04 | 11.37064 |
| 2026-07-05 | 11.536334 |
| 2026-07-06 | 11.496743 |
| 2026-07-07 | 11.541254 |
| 2026-07-08 | 11.493848 |
| 2026-07-09 | 11.540766 |
| 2026-07-10 | 11.539978 |
| 2026-07-11 | 11.478367 |
| 2026-07-12 | 11.625681 |
| 2026-07-13 | 11.50726 |
| 2026-07-14 | 11.50811 |
| 2026-07-15 | 11.550439 |
| 2026-07-16 | 11.596109 |
| 2026-07-17 | 11.546535 |
| 2026-07-18 | 11.510313 |
| 2026-07-19 | 11.595383 |
| 2026-07-20 | 11.58651 |
| 2026-07-21 | 11.535543 |
| 2026-07-22 | 11.546272 |
| 2026-07-23 | 11.5468 |
| 2026-07-24 | 11.635362 |
| 2026-07-25 | 11.696403 |
| 2026-07-26 | 11.68346 |
| 2026-07-27 | 11.582821 |
| 2026-07-28 | 11.588191 |
| 2026-07-29 | 11.58163 |
| 2026-07-30 | 11.637851 |
| 2026-07-31 | 11.644007 |
| 2026-08-01 | 11.574667 |
| 2026-08-02 | 11.737041 |
| 2026-08-03 | 11.629792 |
| 2026-08-04 | 11.606436 |
| 2026-08-05 | 11.652624 |
| 2026-08-06 | 11.668436 |
| 2026-08-07 | 11.583457 |
| 2026-08-08 | 11.552404 |
| 2026-08-09 | 11.63631 |
| 2026-08-10 | 11.660896 |
| 2026-08-11 | 11.617412 |
| 2026-08-12 | 11.632414 |
| 2026-08-13 | 11.638499 |
| 2026-08-14 | 11.688046 |
| 2026-08-15 | 11.54387 |
| 2026-08-16 | 11.767064 |
| 2026-08-17 | 11.660176 |
| 2026-08-18 | 11.665531 |
| 2026-08-20 | 11.710957 |
| 2026-08-21 | 11.696857 |
| 2026-08-22 | 11.55152 |
| 2026-08-23 | 11.672238 |
| 2026-08-24 | 11.664638 |
| 2026-08-25 | 11.750323 |
| 2026-08-26 | 11.730995 |
| 2026-08-27 | 11.733141 |
| 2026-08-28 | 11.834541 |
| 2026-08-29 | 11.670351 |
| 2026-08-30 | 11.733734 |
| 2026-08-31 | 11.623353 |
| 2026-09-01 | 11.733277 |
| 2026-09-02 | 11.741803 |
| 2026-09-03 | 11.749825 |
| 2026-09-04 | 11.624452 |
| 2026-09-05 | 11.585682 |
| 2026-09-06 | 11.719691 |
| 2026-09-07 | 11.667911 |
| 2026-09-08 | 11.709588 |
| 2026-09-09 | 11.727329 |
| 2026-09-10 | 11.718311 |
| 2026-09-11 | 11.679365 |
| 2026-09-12 | 11.619859 |
| 2026-09-13 | 11.788551 |
| 2026-09-14 | 11.698537 |
| 2026-09-15 | 11.671752 |
| 2026-09-16 | 11.671968 |
| 2026-09-17 | 11.540901 |
| 2026-09-18 | 11.58318 |
| 2026-09-19 | 11.571798 |
| 2026-09-20 | 11.649124 |
| 2026-09-21 | 11.655287 |
| 2026-09-22 | 11.598567 |
| 2026-09-23 | 11.578371 |
| 2026-09-24 | 11.554789 |
| 2026-09-25 | 11.575648 |
| 2026-09-26 | 11.500912 |
| 2026-09-27 | 11.563371 |
| 2026-09-28 | 11.562967 |
| 2026-09-30 | 11.595313 |
| 2026-10-02 | 11.529491 |
| 2026-10-03 | 11.479455 |
| 2026-10-05 | 11.574417 |
| 2026-10-06 | 11.535192 |
| 2026-10-07 | 11.54911 |
| 2026-10-08 | 11.570086 |
| 2026-10-09 | 11.589047 |
| 2026-10-10 | 11.449611 |
| 2026-10-11 | 11.560101 |
| 2026-10-12 | 11.528852 |
| 2026-10-13 | 11.606552 |
| 2026-10-14 | 11.593318 |
| 2026-10-15 | 11.563255 |
| 2026-10-16 | 11.537437 |
| 2026-10-17 | 11.450055 |
| 2026-10-18 | 11.618777 |
| 2026-10-19 | 11.508482 |
| 2026-10-20 | 11.544032 |
| 2026-10-21 | 11.609648 |
| 2026-10-22 | 11.532503 |
| 2026-10-23 | 11.572693 |
| 2026-10-24 | 11.538714 |
High
14.9969
Low
11.3499
Average
13.0277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GMD API questions
How do I get the LYD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GMD rate in rates.GMD.
How far back does LYD/GMD historical data go?
Daily LYD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.