LYD to GIP exchange rate API
Libyan Dinar to Gibraltar Pound · quoted 2026-10-18
0.11683
▼ +26.75% over 2Y
1 LYD = 0.11683 GIP · 1 GIP = 8.5597 LYD · Get this rate via the API
1 LYD buys 0.11683 GIP as of 2026-10-18, so 1 GIP buys 8.5597 LYD. Over the last 2 years, LYD/GIP traded between 0.11478 and 0.16906, averaged 0.13583 and fell 26.75%. The API holds daily LYD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.159495 |
| 2024-10-19 | 0.159246 |
| 2024-10-20 | 0.159283 |
| 2024-10-21 | 0.159564 |
| 2024-10-22 | 0.159836 |
| 2024-10-23 | 0.159936 |
| 2024-10-24 | 0.160761 |
| 2024-10-25 | 0.160225 |
| 2024-10-26 | 0.160193 |
| 2024-10-27 | 0.160195 |
| 2024-10-28 | 0.159937 |
| 2024-10-29 | 0.159906 |
| 2024-10-30 | 0.159401 |
| 2024-10-31 | 0.160198 |
| 2024-11-01 | 0.160926 |
| 2024-11-02 | 0.160494 |
| 2024-11-03 | 0.160559 |
| 2024-11-04 | 0.160138 |
| 2024-11-05 | 0.160537 |
| 2024-11-06 | 0.160053 |
| 2024-11-07 | 0.160331 |
| 2024-11-08 | 0.159296 |
| 2024-11-09 | 0.159573 |
| 2024-11-10 | 0.159437 |
| 2024-11-11 | 0.158586 |
| 2024-11-12 | 0.159331 |
| 2024-11-13 | 0.161392 |
| 2024-11-14 | 0.162101 |
| 2024-11-15 | 0.161833 |
| 2024-11-16 | 0.162378 |
| 2024-11-17 | 0.162271 |
| 2024-11-18 | 0.161879 |
| 2024-11-19 | 0.161672 |
| 2024-11-20 | 0.161499 |
| 2024-11-21 | 0.161902 |
| 2024-11-22 | 0.162758 |
| 2024-11-23 | 0.163472 |
| 2024-11-24 | 0.163365 |
| 2024-11-25 | 0.162568 |
| 2024-11-26 | 0.163243 |
| 2024-11-27 | 0.162633 |
| 2024-11-28 | 0.161131 |
| 2024-11-29 | 0.160977 |
| 2024-11-30 | 0.160909 |
| 2024-12-01 | 0.161161 |
| 2024-12-02 | 0.161349 |
| 2024-12-03 | 0.162065 |
| 2024-12-04 | 0.161753 |
| 2024-12-05 | 0.161051 |
| 2024-12-06 | 0.160798 |
| 2024-12-07 | 0.16089 |
| 2024-12-08 | 0.16091 |
| 2024-12-09 | 0.160761 |
| 2024-12-10 | 0.160641 |
| 2024-12-11 | 0.160403 |
| 2024-12-12 | 0.160527 |
| 2024-12-13 | 0.161759 |
| 2024-12-14 | 0.162174 |
| 2024-12-15 | 0.162258 |
| 2024-12-16 | 0.162367 |
| 2024-12-17 | 0.161645 |
| 2024-12-18 | 0.161186 |
| 2024-12-19 | 0.162699 |
| 2024-12-20 | 0.163872 |
| 2024-12-21 | 0.162918 |
| 2024-12-22 | 0.16199 |
| 2024-12-23 | 0.162388 |
| 2024-12-24 | 0.162987 |
| 2024-12-25 | 0.162641 |
| 2024-12-26 | 0.162696 |
| 2024-12-27 | 0.162919 |
| 2024-12-28 | 0.162247 |
| 2024-12-29 | 0.161797 |
| 2024-12-30 | 0.162166 |
| 2024-12-31 | 0.162124 |
| 2025-01-01 | 0.162407 |
| 2025-01-02 | 0.162344 |
| 2025-01-03 | 0.164159 |
| 2025-01-04 | 0.163622 |
| 2025-01-05 | 0.163849 |
| 2025-01-06 | 0.163584 |
| 2025-01-07 | 0.162158 |
| 2025-01-08 | 0.162449 |
| 2025-01-09 | 0.1642 |
| 2025-01-10 | 0.164508 |
| 2025-01-11 | 0.165829 |
| 2025-01-12 | 0.169064 |
| 2025-01-13 | 0.166582 |
| 2025-01-14 | 0.16546 |
| 2025-01-15 | 0.165222 |
| 2025-01-16 | 0.164782 |
| 2025-01-17 | 0.164814 |
| 2025-01-18 | 0.16612 |
| 2025-01-19 | 0.165744 |
| 2025-01-20 | 0.166029 |
| 2025-01-21 | 0.164656 |
| 2025-01-22 | 0.164093 |
| 2025-01-23 | 0.164654 |
| 2025-01-24 | 0.16457 |
| 2025-01-25 | 0.162862 |
| 2025-01-26 | 0.162942 |
| 2025-01-27 | 0.163544 |
| 2025-01-28 | 0.163456 |
| 2025-01-29 | 0.163726 |
| 2025-01-30 | 0.163581 |
| 2025-01-31 | 0.163936 |
| 2025-02-01 | 0.16445 |
| 2025-02-02 | 0.164299 |
| 2025-02-03 | 0.165402 |
| 2025-02-04 | 0.163422 |
| 2025-02-05 | 0.162575 |
| 2025-02-06 | 0.162536 |
| 2025-02-07 | 0.163872 |
| 2025-02-08 | 0.163887 |
| 2025-02-09 | 0.1642 |
| 2025-02-10 | 0.163818 |
| 2025-02-11 | 0.164086 |
| 2025-02-12 | 0.163268 |
| 2025-02-13 | 0.163221 |
| 2025-02-14 | 0.162034 |
| 2025-02-15 | 0.161846 |
| 2025-02-16 | 0.161965 |
| 2025-02-17 | 0.162114 |
| 2025-02-18 | 0.162001 |
| 2025-02-19 | 0.161848 |
| 2025-02-20 | 0.162157 |
| 2025-02-21 | 0.161593 |
| 2025-02-22 | 0.161757 |
| 2025-02-23 | 0.161749 |
| 2025-02-24 | 0.161371 |
| 2025-02-25 | 0.16237 |
| 2025-02-26 | 0.162461 |
| 2025-02-27 | 0.161745 |
| 2025-02-28 | 0.162959 |
| 2025-03-01 | 0.162894 |
| 2025-03-02 | 0.16271 |
| 2025-03-03 | 0.162303 |
| 2025-03-04 | 0.161308 |
| 2025-03-05 | 0.160352 |
| 2025-03-06 | 0.159154 |
| 2025-03-07 | 0.161003 |
| 2025-03-08 | 0.160355 |
| 2025-03-09 | 0.160231 |
| 2025-03-10 | 0.159922 |
| 2025-03-11 | 0.161011 |
| 2025-03-12 | 0.160259 |
| 2025-03-13 | 0.160038 |
| 2025-03-14 | 0.160277 |
| 2025-03-15 | 0.160398 |
| 2025-03-16 | 0.160707 |
| 2025-03-17 | 0.160756 |
| 2025-03-18 | 0.159865 |
| 2025-03-19 | 0.159672 |
| 2025-03-20 | 0.159885 |
| 2025-03-21 | 0.160059 |
| 2025-03-22 | 0.160948 |
| 2025-03-23 | 0.16154 |
| 2025-03-25 | 0.160527 |
| 2025-03-26 | 0.160314 |
| 2025-03-27 | 0.160856 |
| 2025-03-28 | 0.160215 |
| 2025-03-29 | 0.160329 |
| 2025-03-30 | 0.15978 |
| 2025-03-31 | 0.159822 |
| 2025-04-01 | 0.160894 |
| 2025-04-02 | 0.160296 |
| 2025-04-03 | 0.158465 |
| 2025-04-04 | 0.157949 |
| 2025-04-05 | 0.160709 |
| 2025-04-06 | 0.160373 |
| 2025-04-07 | 0.160673 |
| 2025-04-08 | 0.162147 |
| 2025-04-09 | 0.160942 |
| 2025-04-10 | 0.161395 |
| 2025-04-11 | 0.138324 |
| 2025-04-12 | 0.137463 |
| 2025-04-13 | 0.137832 |
| 2025-04-14 | 0.137418 |
| 2025-04-15 | 0.136585 |
| 2025-04-16 | 0.135742 |
| 2025-04-17 | 0.138456 |
| 2025-04-18 | 0.137715 |
| 2025-04-19 | 0.137457 |
| 2025-04-20 | 0.137444 |
| 2025-04-21 | 0.136885 |
| 2025-04-22 | 0.13667 |
| 2025-04-23 | 0.137341 |
| 2025-04-24 | 0.137917 |
| 2025-04-25 | 0.137719 |
| 2025-04-26 | 0.137565 |
| 2025-04-27 | 0.137258 |
| 2025-04-28 | 0.137611 |
| 2025-04-29 | 0.136447 |
| 2025-04-30 | 0.136535 |
| 2025-05-01 | 0.137402 |
| 2025-05-02 | 0.137627 |
| 2025-05-03 | 0.137876 |
| 2025-05-04 | 0.137908 |
| 2025-05-05 | 0.137531 |
| 2025-05-06 | 0.137682 |
| 2025-05-08 | 0.137191 |
| 2025-05-09 | 0.138245 |
| 2025-05-10 | 0.138172 |
| 2025-05-11 | 0.137139 |
| 2025-05-12 | 0.137681 |
| 2025-05-13 | 0.1387 |
| 2025-05-14 | 0.136613 |
| 2025-05-15 | 0.137144 |
| 2025-05-17 | 0.136663 |
| 2025-05-18 | 0.136486 |
| 2025-05-19 | 0.136175 |
| 2025-05-20 | 0.135269 |
| 2025-05-21 | 0.13485 |
| 2025-05-22 | 0.135575 |
| 2025-05-23 | 0.135913 |
| 2025-05-24 | 0.135224 |
| 2025-05-25 | 0.13551 |
| 2025-05-26 | 0.135107 |
| 2025-05-27 | 0.135367 |
| 2025-05-28 | 0.13598 |
| 2025-05-29 | 0.136248 |
| 2025-05-30 | 0.135627 |
| 2025-05-31 | 0.136014 |
| 2025-06-01 | 0.135553 |
| 2025-06-02 | 0.135808 |
| 2025-06-03 | 0.135609 |
| 2025-06-04 | 0.135419 |
| 2025-06-05 | 0.135325 |
| 2025-06-06 | 0.135421 |
| 2025-06-07 | 0.135405 |
| 2025-06-08 | 0.135154 |
| 2025-06-09 | 0.135209 |
| 2025-06-10 | 0.135684 |
| 2025-06-11 | 0.136406 |
| 2025-06-12 | 0.135419 |
| 2025-06-13 | 0.134893 |
| 2025-06-14 | 0.135214 |
| 2025-06-15 | 0.134975 |
| 2025-06-16 | 0.135456 |
| 2025-06-17 | 0.135753 |
| 2025-06-18 | 0.137183 |
| 2025-06-19 | 0.137723 |
| 2025-06-20 | 0.136774 |
| 2025-06-21 | 0.13627 |
| 2025-06-22 | 0.136397 |
| 2025-06-23 | 0.136397 |
| 2025-06-24 | 0.135736 |
| 2025-06-25 | 0.135258 |
| 2025-06-26 | 0.134508 |
| 2025-06-27 | 0.134316 |
| 2025-06-28 | 0.134343 |
| 2025-06-29 | 0.134541 |
| 2025-06-30 | 0.134685 |
| 2025-07-01 | 0.134699 |
| 2025-07-02 | 0.134818 |
| 2025-07-03 | 0.136195 |
| 2025-07-04 | 0.135903 |
| 2025-07-05 | 0.136022 |
| 2025-07-06 | 0.136062 |
| 2025-07-07 | 0.136192 |
| 2025-07-08 | 0.136339 |
| 2025-07-09 | 0.136538 |
| 2025-07-10 | 0.136214 |
| 2025-07-11 | 0.136578 |
| 2025-07-12 | 0.137252 |
| 2025-07-13 | 0.137131 |
| 2025-07-14 | 0.13725 |
| 2025-07-15 | 0.137357 |
| 2025-07-16 | 0.13803 |
| 2025-07-17 | 0.137558 |
| 2025-07-18 | 0.137327 |
| 2025-07-19 | 0.137351 |
| 2025-07-20 | 0.13756 |
| 2025-07-21 | 0.136899 |
| 2025-07-22 | 0.136874 |
| 2025-07-23 | 0.136642 |
| 2025-07-24 | 0.136342 |
| 2025-07-25 | 0.137203 |
| 2025-07-26 | 0.138069 |
| 2025-07-27 | 0.137652 |
| 2025-07-28 | 0.138225 |
| 2025-07-29 | 0.138593 |
| 2025-07-30 | 0.138316 |
| 2025-07-31 | 0.139136 |
| 2025-08-01 | 0.139803 |
| 2025-08-02 | 0.138176 |
| 2025-08-03 | 0.138116 |
| 2025-08-04 | 0.138139 |
| 2025-08-05 | 0.138922 |
| 2025-08-06 | 0.13847 |
| 2025-08-07 | 0.13783 |
| 2025-08-08 | 0.136741 |
| 2025-08-09 | 0.137096 |
| 2025-08-10 | 0.137071 |
| 2025-08-11 | 0.137196 |
| 2025-08-12 | 0.137003 |
| 2025-08-13 | 0.136426 |
| 2025-08-14 | 0.135606 |
| 2025-08-15 | 0.136093 |
| 2025-08-16 | 0.136417 |
| 2025-08-17 | 0.136405 |
| 2025-08-18 | 0.136572 |
| 2025-08-19 | 0.1367 |
| 2025-08-20 | 0.136904 |
| 2025-08-21 | 0.137196 |
| 2025-08-22 | 0.137279 |
| 2025-08-23 | 0.136292 |
| 2025-08-24 | 0.136572 |
| 2025-08-25 | 0.13664 |
| 2025-08-26 | 0.136332 |
| 2025-08-27 | 0.137151 |
| 2025-08-28 | 0.136624 |
| 2025-08-29 | 0.136542 |
| 2025-08-30 | 0.136542 |
| 2025-08-31 | 0.136613 |
| 2025-09-01 | 0.13676 |
| 2025-09-02 | 0.136535 |
| 2025-09-03 | 0.138007 |
| 2025-09-04 | 0.137304 |
| 2025-09-05 | 0.137062 |
| 2025-09-06 | 0.136363 |
| 2025-09-07 | 0.136588 |
| 2025-09-08 | 0.136738 |
| 2025-09-09 | 0.136655 |
| 2025-09-10 | 0.136542 |
| 2025-09-11 | 0.136638 |
| 2025-09-13 | 0.136358 |
| 2025-09-14 | 0.136352 |
| 2025-09-15 | 0.136496 |
| 2025-09-16 | 0.135861 |
| 2025-09-17 | 0.136133 |
| 2025-09-18 | 0.136362 |
| 2025-09-19 | 0.136788 |
| 2025-09-20 | 0.137736 |
| 2025-09-21 | 0.137546 |
| 2025-09-22 | 0.137403 |
| 2025-09-23 | 0.136672 |
| 2025-09-24 | 0.136556 |
| 2025-09-25 | 0.138333 |
| 2025-09-26 | 0.138799 |
| 2025-09-27 | 0.138066 |
| 2025-09-28 | 0.138258 |
| 2025-09-29 | 0.138407 |
| 2025-09-30 | 0.137645 |
| 2025-10-01 | 0.13751 |
| 2025-10-02 | 0.136857 |
| 2025-10-03 | 0.137369 |
| 2025-10-04 | 0.137115 |
| 2025-10-05 | 0.137326 |
| 2025-10-06 | 0.137349 |
| 2025-10-07 | 0.13742 |
| 2025-10-08 | 0.137489 |
| 2025-10-09 | 0.137312 |
| 2025-10-10 | 0.13832 |
| 2025-10-11 | 0.137946 |
| 2025-10-12 | 0.13809 |
| 2025-10-13 | 0.138227 |
| 2025-10-14 | 0.137771 |
| 2025-10-15 | 0.138069 |
| 2025-10-16 | 0.13676 |
| 2025-10-17 | 0.137393 |
| 2025-10-18 | 0.137014 |
| 2025-10-19 | 0.137063 |
| 2025-10-20 | 0.136853 |
| 2025-10-21 | 0.137439 |
| 2025-10-22 | 0.13774 |
| 2025-10-23 | 0.138054 |
| 2025-10-24 | 0.138264 |
| 2025-10-25 | 0.138081 |
| 2025-10-26 | 0.138203 |
| 2025-10-27 | 0.138161 |
| 2025-10-28 | 0.137684 |
| 2025-10-29 | 0.138585 |
| 2025-10-30 | 0.139191 |
| 2025-10-31 | 0.139697 |
| 2025-11-01 | 0.139738 |
| 2025-11-02 | 0.139646 |
| 2025-11-03 | 0.139439 |
| 2025-11-04 | 0.139756 |
| 2025-11-05 | 0.140638 |
| 2025-11-06 | 0.140151 |
| 2025-11-07 | 0.139507 |
| 2025-11-08 | 0.139157 |
| 2025-11-09 | 0.139391 |
| 2025-11-10 | 0.13947 |
| 2025-11-11 | 0.139218 |
| 2025-11-12 | 0.139497 |
| 2025-11-13 | 0.139489 |
| 2025-11-14 | 0.139285 |
| 2025-11-15 | 0.138998 |
| 2025-11-16 | 0.139004 |
| 2025-11-17 | 0.139343 |
| 2025-11-18 | 0.139489 |
| 2025-11-19 | 0.139461 |
| 2025-11-20 | 0.140887 |
| 2025-11-21 | 0.139609 |
| 2025-11-22 | 0.139969 |
| 2025-11-23 | 0.139662 |
| 2025-11-24 | 0.139631 |
| 2025-11-25 | 0.13928 |
| 2025-11-26 | 0.138941 |
| 2025-11-27 | 0.138153 |
| 2025-11-28 | 0.138634 |
| 2025-11-29 | 0.138596 |
| 2025-11-30 | 0.138536 |
| 2025-12-01 | 0.139116 |
| 2025-12-02 | 0.138674 |
| 2025-12-03 | 0.138466 |
| 2025-12-04 | 0.137561 |
| 2025-12-05 | 0.137666 |
| 2025-12-06 | 0.137902 |
| 2025-12-07 | 0.137729 |
| 2025-12-08 | 0.137871 |
| 2025-12-09 | 0.137627 |
| 2025-12-11 | 0.137912 |
| 2025-12-12 | 0.137663 |
| 2025-12-13 | 0.137951 |
| 2025-12-14 | 0.137533 |
| 2025-12-15 | 0.137866 |
| 2025-12-16 | 0.138051 |
| 2025-12-17 | 0.137332 |
| 2025-12-18 | 0.138046 |
| 2025-12-19 | 0.137876 |
| 2025-12-20 | 0.137914 |
| 2025-12-21 | 0.137801 |
| 2025-12-22 | 0.137757 |
| 2025-12-23 | 0.137165 |
| 2025-12-24 | 0.136679 |
| 2025-12-25 | 0.136726 |
| 2025-12-26 | 0.13674 |
| 2025-12-27 | 0.136935 |
| 2025-12-28 | 0.13681 |
| 2025-12-29 | 0.136827 |
| 2025-12-30 | 0.136882 |
| 2025-12-31 | 0.13713 |
| 2026-01-01 | 0.136926 |
| 2026-01-02 | 0.1368 |
| 2026-01-03 | 0.137101 |
| 2026-01-04 | 0.136983 |
| 2026-01-05 | 0.137206 |
| 2026-01-06 | 0.136445 |
| 2026-01-07 | 0.136626 |
| 2026-01-08 | 0.137102 |
| 2026-01-09 | 0.137182 |
| 2026-01-10 | 0.137447 |
| 2026-01-11 | 0.137487 |
| 2026-01-12 | 0.137359 |
| 2026-01-13 | 0.136699 |
| 2026-01-14 | 0.136996 |
| 2026-01-15 | 0.136964 |
| 2026-01-16 | 0.137393 |
| 2026-01-17 | 0.138011 |
| 2026-01-18 | 0.137642 |
| 2026-01-19 | 0.137522 |
| 2026-01-20 | 0.137256 |
| 2026-01-21 | 0.136296 |
| 2026-01-22 | 0.11934 |
| 2026-01-23 | 0.117998 |
| 2026-01-24 | 0.116046 |
| 2026-01-25 | 0.115835 |
| 2026-01-26 | 0.115689 |
| 2026-01-27 | 0.115881 |
| 2026-01-28 | 0.114776 |
| 2026-01-29 | 0.115282 |
| 2026-01-30 | 0.115625 |
| 2026-01-31 | 0.116368 |
| 2026-02-01 | 0.116388 |
| 2026-02-02 | 0.115647 |
| 2026-02-03 | 0.116371 |
| 2026-02-04 | 0.115783 |
| 2026-02-05 | 0.115962 |
| 2026-02-06 | 0.11643 |
| 2026-02-07 | 0.116343 |
| 2026-02-08 | 0.116177 |
| 2026-02-09 | 0.116396 |
| 2026-02-10 | 0.115881 |
| 2026-02-11 | 0.116077 |
| 2026-02-12 | 0.115991 |
| 2026-02-13 | 0.116224 |
| 2026-02-14 | 0.116056 |
| 2026-02-15 | 0.116343 |
| 2026-02-16 | 0.116323 |
| 2026-02-17 | 0.116317 |
| 2026-02-18 | 0.117157 |
| 2026-02-19 | 0.116961 |
| 2026-02-20 | 0.117439 |
| 2026-02-21 | 0.117195 |
| 2026-02-22 | 0.117565 |
| 2026-02-23 | 0.117448 |
| 2026-02-24 | 0.117265 |
| 2026-02-25 | 0.116895 |
| 2026-02-26 | 0.11705 |
| 2026-02-27 | 0.117249 |
| 2026-02-28 | 0.11712 |
| 2026-03-01 | 0.117447 |
| 2026-03-02 | 0.11773 |
| 2026-03-03 | 0.117246 |
| 2026-03-04 | 0.117896 |
| 2026-03-05 | 0.117646 |
| 2026-03-06 | 0.117388 |
| 2026-03-07 | 0.117189 |
| 2026-03-08 | 0.117476 |
| 2026-03-09 | 0.11775 |
| 2026-03-10 | 0.117111 |
| 2026-03-11 | 0.116546 |
| 2026-03-12 | 0.117177 |
| 2026-03-13 | 0.116901 |
| 2026-03-14 | 0.118443 |
| 2026-03-15 | 0.118431 |
| 2026-03-16 | 0.118059 |
| 2026-03-17 | 0.117359 |
| 2026-03-18 | 0.117254 |
| 2026-03-19 | 0.117157 |
| 2026-03-20 | 0.117206 |
| 2026-03-21 | 0.11746 |
| 2026-03-22 | 0.117143 |
| 2026-03-23 | 0.117087 |
| 2026-03-24 | 0.116798 |
| 2026-03-25 | 0.117215 |
| 2026-03-26 | 0.117032 |
| 2026-03-27 | 0.11753 |
| 2026-03-28 | 0.117499 |
| 2026-03-29 | 0.118159 |
| 2026-03-30 | 0.118084 |
| 2026-03-31 | 0.11818 |
| 2026-04-01 | 0.118029 |
| 2026-04-02 | 0.118328 |
| 2026-04-03 | 0.118493 |
| 2026-04-04 | 0.118796 |
| 2026-04-05 | 0.118717 |
| 2026-04-06 | 0.118658 |
| 2026-04-07 | 0.118548 |
| 2026-04-08 | 0.116948 |
| 2026-04-09 | 0.117269 |
| 2026-04-10 | 0.117085 |
| 2026-04-11 | 0.117063 |
| 2026-04-12 | 0.117057 |
| 2026-04-13 | 0.117042 |
| 2026-04-14 | 0.117036 |
| 2026-04-15 | 0.117243 |
| 2026-04-16 | 0.116831 |
| 2026-04-17 | 0.116615 |
| 2026-04-18 | 0.116877 |
| 2026-04-19 | 0.116474 |
| 2026-04-20 | 0.11655 |
| 2026-04-21 | 0.116823 |
| 2026-04-22 | 0.116504 |
| 2026-04-23 | 0.116706 |
| 2026-04-24 | 0.11662 |
| 2026-04-25 | 0.116977 |
| 2026-04-26 | 0.116804 |
| 2026-04-27 | 0.116653 |
| 2026-04-28 | 0.116512 |
| 2026-04-29 | 0.116306 |
| 2026-04-30 | 0.116558 |
| 2026-05-01 | 0.116647 |
| 2026-05-02 | 0.115958 |
| 2026-05-03 | 0.115623 |
| 2026-05-04 | 0.116003 |
| 2026-05-05 | 0.116214 |
| 2026-05-06 | 0.116706 |
| 2026-05-07 | 0.115972 |
| 2026-05-08 | 0.115898 |
| 2026-05-09 | 0.116176 |
| 2026-05-10 | 0.116378 |
| 2026-05-11 | 0.116296 |
| 2026-05-12 | 0.116365 |
| 2026-05-14 | 0.11697 |
| 2026-05-15 | 0.116003 |
| 2026-05-16 | 0.118724 |
| 2026-05-17 | 0.118373 |
| 2026-05-18 | 0.117939 |
| 2026-05-19 | 0.117411 |
| 2026-05-20 | 0.11729 |
| 2026-05-21 | 0.117094 |
| 2026-05-23 | 0.116797 |
| 2026-05-24 | 0.117014 |
| 2026-05-25 | 0.116869 |
| 2026-05-26 | 0.116434 |
| 2026-05-27 | 0.116933 |
| 2026-05-28 | 0.117566 |
| 2026-05-29 | 0.117658 |
| 2026-05-30 | 0.117023 |
| 2026-05-31 | 0.11704 |
| 2026-06-01 | 0.117028 |
| 2026-06-02 | 0.11698 |
| 2026-06-03 | 0.117183 |
| 2026-06-04 | 0.116772 |
| 2026-06-05 | 0.116684 |
| 2026-06-06 | 0.117945 |
| 2026-06-09 | 0.117685 |
| 2026-06-10 | 0.116989 |
| 2026-06-11 | 0.11702 |
| 2026-06-12 | 0.117078 |
| 2026-06-13 | 0.117026 |
| 2026-06-14 | 0.117052 |
| 2026-06-15 | 0.116651 |
| 2026-06-16 | 0.116982 |
| 2026-06-17 | 0.116705 |
| 2026-06-18 | 0.118043 |
| 2026-06-19 | 0.119022 |
| 2026-06-20 | 0.118458 |
| 2026-06-21 | 0.118883 |
| 2026-06-22 | 0.118696 |
| 2026-06-23 | 0.117431 |
| 2026-06-24 | 0.117868 |
| 2026-06-25 | 0.118188 |
| 2026-06-26 | 0.118178 |
| 2026-06-27 | 0.118419 |
| 2026-06-28 | 0.118203 |
| 2026-06-29 | 0.117844 |
| 2026-06-30 | 0.11774 |
| 2026-07-01 | 0.117699 |
| 2026-07-02 | 0.117586 |
| 2026-07-03 | 0.116813 |
| 2026-07-04 | 0.116749 |
| 2026-07-05 | 0.116788 |
| 2026-07-06 | 0.116843 |
| 2026-07-07 | 0.116588 |
| 2026-07-08 | 0.116445 |
| 2026-07-09 | 0.11651 |
| 2026-07-10 | 0.11645 |
| 2026-07-11 | 0.11663 |
| 2026-07-12 | 0.116589 |
| 2026-07-13 | 0.116345 |
| 2026-07-14 | 0.116415 |
| 2026-07-15 | 0.116583 |
| 2026-07-16 | 0.115912 |
| 2026-07-17 | 0.115941 |
| 2026-07-18 | 0.116473 |
| 2026-07-19 | 0.116384 |
| 2026-07-20 | 0.116444 |
| 2026-07-21 | 0.116051 |
| 2026-07-22 | 0.116443 |
| 2026-07-23 | 0.11653 |
| 2026-07-24 | 0.117338 |
| 2026-07-25 | 0.117235 |
| 2026-07-26 | 0.117201 |
| 2026-07-27 | 0.117254 |
| 2026-07-28 | 0.117483 |
| 2026-07-29 | 0.117532 |
| 2026-07-30 | 0.1171 |
| 2026-07-31 | 0.116663 |
| 2026-08-01 | 0.116303 |
| 2026-08-02 | 0.116042 |
| 2026-08-03 | 0.116451 |
| 2026-08-04 | 0.116671 |
| 2026-08-05 | 0.116671 |
| 2026-08-06 | 0.116843 |
| 2026-08-07 | 0.116384 |
| 2026-08-08 | 0.116602 |
| 2026-08-09 | 0.116522 |
| 2026-08-10 | 0.116856 |
| 2026-08-11 | 0.116055 |
| 2026-08-12 | 0.116186 |
| 2026-08-13 | 0.116171 |
| 2026-08-14 | 0.116389 |
| 2026-08-15 | 0.116099 |
| 2026-08-16 | 0.116056 |
| 2026-08-17 | 0.116132 |
| 2026-08-18 | 0.116136 |
| 2026-08-20 | 0.116145 |
| 2026-08-21 | 0.115575 |
| 2026-08-22 | 0.11523 |
| 2026-08-23 | 0.115423 |
| 2026-08-24 | 0.115165 |
| 2026-08-25 | 0.115832 |
| 2026-08-26 | 0.115853 |
| 2026-08-27 | 0.11615 |
| 2026-08-28 | 0.116064 |
| 2026-08-29 | 0.116579 |
| 2026-08-30 | 0.116541 |
| 2026-08-31 | 0.115911 |
| 2026-09-01 | 0.116352 |
| 2026-09-02 | 0.116635 |
| 2026-09-03 | 0.116735 |
| 2026-09-04 | 0.11621 |
| 2026-09-05 | 0.116322 |
| 2026-09-06 | 0.116532 |
| 2026-09-07 | 0.116627 |
| 2026-09-08 | 0.116231 |
| 2026-09-09 | 0.116783 |
| 2026-09-10 | 0.116628 |
| 2026-09-11 | 0.116953 |
| 2026-09-12 | 0.116921 |
| 2026-09-13 | 0.116861 |
| 2026-09-14 | 0.117021 |
| 2026-09-15 | 0.116902 |
| 2026-09-16 | 0.117007 |
| 2026-09-17 | 0.116954 |
| 2026-09-18 | 0.118093 |
| 2026-09-19 | 0.11758 |
| 2026-09-20 | 0.117574 |
| 2026-09-21 | 0.117744 |
| 2026-09-22 | 0.117215 |
| 2026-09-23 | 0.1176 |
| 2026-09-24 | 0.117944 |
| 2026-09-25 | 0.118364 |
| 2026-09-26 | 0.118183 |
| 2026-09-27 | 0.118129 |
| 2026-09-28 | 0.118008 |
| 2026-09-30 | 0.118127 |
| 2026-10-02 | 0.117901 |
| 2026-10-03 | 0.118022 |
| 2026-10-05 | 0.118296 |
| 2026-10-06 | 0.117949 |
| 2026-10-07 | 0.117484 |
| 2026-10-08 | 0.117947 |
| 2026-10-09 | 0.117786 |
| 2026-10-10 | 0.117591 |
| 2026-10-11 | 0.117644 |
| 2026-10-12 | 0.117578 |
| 2026-10-13 | 0.117748 |
| 2026-10-14 | 0.117143 |
| 2026-10-15 | 0.117407 |
| 2026-10-16 | 0.117005 |
| 2026-10-17 | 0.116825 |
| 2026-10-18 | 0.116827 |
High
0.16906
Low
0.11478
Average
0.13583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GIP API questions
How do I get the LYD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GIP rate in rates.GIP.
How far back does LYD/GIP historical data go?
Daily LYD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.