LYD to GHS exchange rate API
Libyan Dinar to Ghana Cedi · quoted 2026-10-30
1.8112
▼ +46.19% over 2Y
1 LYD = 1.8112 GHS · 1 GHS = 0.55211 LYD · Get this rate via the API
1 LYD buys 1.8112 GHS as of 2026-10-30, so 1 GHS buys 0.55211 LYD. Over the last 2 years, LYD/GHS traded between 1.6853 and 3.4034, averaged 2.2136 and fell 46.19%. The API holds daily LYD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-30 | 3.365939 |
| 2024-10-31 | 3.379981 |
| 2024-11-01 | 3.381676 |
| 2024-11-02 | 3.403436 |
| 2024-11-03 | 3.373406 |
| 2024-11-04 | 3.386047 |
| 2024-11-05 | 3.397195 |
| 2024-11-06 | 3.394595 |
| 2024-11-07 | 3.385346 |
| 2024-11-08 | 3.386726 |
| 2024-11-09 | 3.380876 |
| 2024-11-10 | 3.359982 |
| 2024-11-11 | 3.371395 |
| 2024-11-12 | 3.366301 |
| 2024-11-13 | 3.369306 |
| 2024-11-14 | 3.327562 |
| 2024-11-15 | 3.293728 |
| 2024-11-16 | 3.273234 |
| 2024-11-17 | 3.257029 |
| 2024-11-18 | 3.274594 |
| 2024-11-19 | 3.265679 |
| 2024-11-20 | 3.261291 |
| 2024-11-21 | 3.257584 |
| 2024-11-22 | 3.248276 |
| 2024-11-23 | 3.244236 |
| 2024-11-24 | 3.226496 |
| 2024-11-25 | 3.235942 |
| 2024-11-26 | 3.220335 |
| 2024-11-27 | 3.202366 |
| 2024-11-28 | 3.18334 |
| 2024-11-29 | 3.16494 |
| 2024-11-30 | 3.149993 |
| 2024-12-01 | 3.133959 |
| 2024-12-02 | 3.145164 |
| 2024-12-03 | 3.120113 |
| 2024-12-04 | 3.111563 |
| 2024-12-05 | 3.074965 |
| 2024-12-06 | 3.069072 |
| 2024-12-07 | 3.048454 |
| 2024-12-08 | 3.031583 |
| 2024-12-09 | 3.042821 |
| 2024-12-10 | 3.031724 |
| 2024-12-11 | 3.01944 |
| 2024-12-12 | 3.01631 |
| 2024-12-13 | 3.009718 |
| 2024-12-14 | 3.010565 |
| 2024-12-15 | 3.000999 |
| 2024-12-16 | 3.013578 |
| 2024-12-17 | 3.012909 |
| 2024-12-18 | 3.009915 |
| 2024-12-19 | 3.008972 |
| 2024-12-20 | 3.00836 |
| 2024-12-21 | 3.009806 |
| 2024-12-22 | 2.984784 |
| 2024-12-23 | 3.001849 |
| 2024-12-24 | 3.002583 |
| 2024-12-25 | 2.997335 |
| 2024-12-26 | 2.99413 |
| 2024-12-27 | 2.993943 |
| 2024-12-28 | 2.994553 |
| 2024-12-29 | 2.980549 |
| 2024-12-30 | 2.998185 |
| 2024-12-31 | 2.986499 |
| 2025-01-01 | 2.987463 |
| 2025-01-02 | 2.989126 |
| 2025-01-03 | 2.988823 |
| 2025-01-04 | 2.994356 |
| 2025-01-05 | 2.982064 |
| 2025-01-06 | 2.991284 |
| 2025-01-07 | 2.984647 |
| 2025-01-08 | 2.985084 |
| 2025-01-09 | 2.988271 |
| 2025-01-10 | 2.992637 |
| 2025-01-11 | 2.987276 |
| 2025-01-12 | 3.036734 |
| 2025-01-13 | 2.994409 |
| 2025-01-14 | 2.994 |
| 2025-01-15 | 2.985916 |
| 2025-01-16 | 2.989173 |
| 2025-01-17 | 3.003182 |
| 2025-01-18 | 3.030998 |
| 2025-01-19 | 2.995204 |
| 2025-01-20 | 3.01389 |
| 2025-01-21 | 3.025956 |
| 2025-01-22 | 3.042684 |
| 2025-01-23 | 3.062947 |
| 2025-01-24 | 3.087208 |
| 2025-01-25 | 3.088274 |
| 2025-01-26 | 3.078547 |
| 2025-01-27 | 3.09276 |
| 2025-01-28 | 3.097747 |
| 2025-01-29 | 3.099616 |
| 2025-01-30 | 3.111877 |
| 2025-01-31 | 3.117578 |
| 2025-02-01 | 3.117681 |
| 2025-02-02 | 3.113531 |
| 2025-02-03 | 3.114369 |
| 2025-02-04 | 3.11758 |
| 2025-02-05 | 3.116776 |
| 2025-02-06 | 3.129994 |
| 2025-02-07 | 3.135841 |
| 2025-02-08 | 3.131066 |
| 2025-02-09 | 3.137446 |
| 2025-02-10 | 3.13992 |
| 2025-02-11 | 3.133317 |
| 2025-02-12 | 3.146346 |
| 2025-02-13 | 3.135651 |
| 2025-02-14 | 3.146987 |
| 2025-02-15 | 3.135438 |
| 2025-02-16 | 3.136128 |
| 2025-02-17 | 3.150976 |
| 2025-02-18 | 3.154719 |
| 2025-02-19 | 3.161366 |
| 2025-02-20 | 3.167593 |
| 2025-02-21 | 3.176331 |
| 2025-02-22 | 3.173492 |
| 2025-02-23 | 3.155874 |
| 2025-02-24 | 3.175595 |
| 2025-02-25 | 3.178556 |
| 2025-02-26 | 3.193007 |
| 2025-02-27 | 3.176983 |
| 2025-02-28 | 3.183718 |
| 2025-03-01 | 3.175197 |
| 2025-03-02 | 3.162703 |
| 2025-03-03 | 3.171873 |
| 2025-03-04 | 3.176649 |
| 2025-03-05 | 3.175171 |
| 2025-03-06 | 3.181517 |
| 2025-03-07 | 3.207265 |
| 2025-03-08 | 3.205758 |
| 2025-03-09 | 3.211189 |
| 2025-03-10 | 3.207717 |
| 2025-03-11 | 3.216575 |
| 2025-03-12 | 3.215773 |
| 2025-03-13 | 3.216249 |
| 2025-03-14 | 3.216393 |
| 2025-03-15 | 3.216798 |
| 2025-03-16 | 3.217194 |
| 2025-03-17 | 3.221437 |
| 2025-03-18 | 3.217126 |
| 2025-03-19 | 3.216083 |
| 2025-03-20 | 3.221722 |
| 2025-03-21 | 3.215936 |
| 2025-03-22 | 3.221385 |
| 2025-03-23 | 3.221413 |
| 2025-03-25 | 3.216261 |
| 2025-03-26 | 3.215857 |
| 2025-03-27 | 3.215797 |
| 2025-03-28 | 3.214992 |
| 2025-03-29 | 3.20631 |
| 2025-03-30 | 3.196 |
| 2025-03-31 | 3.196514 |
| 2025-04-01 | 3.213433 |
| 2025-04-02 | 3.20981 |
| 2025-04-03 | 3.206065 |
| 2025-04-04 | 3.207595 |
| 2025-04-05 | 3.206302 |
| 2025-04-06 | 3.196066 |
| 2025-04-07 | 3.207886 |
| 2025-04-08 | 3.211608 |
| 2025-04-09 | 3.20289 |
| 2025-04-10 | 3.213223 |
| 2025-04-11 | 2.78852 |
| 2025-04-12 | 2.795759 |
| 2025-04-13 | 2.780729 |
| 2025-04-14 | 2.790548 |
| 2025-04-15 | 2.791514 |
| 2025-04-16 | 2.786111 |
| 2025-04-17 | 2.829897 |
| 2025-04-18 | 2.83015 |
| 2025-04-19 | 2.838208 |
| 2025-04-20 | 2.822626 |
| 2025-04-21 | 2.825553 |
| 2025-04-22 | 2.82819 |
| 2025-04-23 | 2.824148 |
| 2025-04-24 | 2.807947 |
| 2025-04-25 | 2.767448 |
| 2025-04-26 | 2.648805 |
| 2025-04-27 | 2.631917 |
| 2025-04-28 | 2.663547 |
| 2025-04-29 | 2.632881 |
| 2025-04-30 | 2.611142 |
| 2025-05-01 | 2.587247 |
| 2025-05-02 | 2.587754 |
| 2025-05-03 | 2.613307 |
| 2025-05-04 | 2.54641 |
| 2025-05-05 | 2.54574 |
| 2025-05-06 | 2.513063 |
| 2025-05-08 | 2.428435 |
| 2025-05-09 | 2.412943 |
| 2025-05-10 | 2.40902 |
| 2025-05-11 | 2.390776 |
| 2025-05-12 | 2.404217 |
| 2025-05-13 | 2.360825 |
| 2025-05-14 | 2.292006 |
| 2025-05-15 | 2.263688 |
| 2025-05-17 | 2.251382 |
| 2025-05-18 | 2.229927 |
| 2025-05-19 | 2.231784 |
| 2025-05-20 | 2.218107 |
| 2025-05-21 | 2.187521 |
| 2025-05-22 | 2.161549 |
| 2025-05-23 | 2.126511 |
| 2025-05-24 | 1.926204 |
| 2025-05-25 | 1.922427 |
| 2025-05-26 | 1.94061 |
| 2025-05-27 | 1.916086 |
| 2025-05-28 | 1.894321 |
| 2025-05-29 | 1.887628 |
| 2025-05-30 | 1.882952 |
| 2025-05-31 | 1.900247 |
| 2025-06-01 | 1.867955 |
| 2025-06-02 | 1.886684 |
| 2025-06-03 | 1.881682 |
| 2025-06-04 | 1.877926 |
| 2025-06-05 | 1.878983 |
| 2025-06-06 | 1.882981 |
| 2025-06-07 | 1.864977 |
| 2025-06-08 | 1.863652 |
| 2025-06-09 | 1.871115 |
| 2025-06-10 | 1.893863 |
| 2025-06-11 | 1.889753 |
| 2025-06-12 | 1.886589 |
| 2025-06-13 | 1.879023 |
| 2025-06-14 | 1.888928 |
| 2025-06-15 | 1.879668 |
| 2025-06-16 | 1.885187 |
| 2025-06-17 | 1.892684 |
| 2025-06-18 | 1.898556 |
| 2025-06-19 | 1.900102 |
| 2025-06-20 | 1.897974 |
| 2025-06-21 | 1.890642 |
| 2025-06-22 | 1.880971 |
| 2025-06-23 | 1.889431 |
| 2025-06-24 | 1.887418 |
| 2025-06-25 | 1.901685 |
| 2025-06-26 | 1.901004 |
| 2025-06-27 | 1.90913 |
| 2025-06-28 | 1.901482 |
| 2025-06-29 | 1.902238 |
| 2025-06-30 | 1.911139 |
| 2025-07-01 | 1.912146 |
| 2025-07-02 | 1.916866 |
| 2025-07-03 | 1.921868 |
| 2025-07-04 | 1.920648 |
| 2025-07-05 | 1.921895 |
| 2025-07-06 | 1.922006 |
| 2025-07-07 | 1.921996 |
| 2025-07-08 | 1.92776 |
| 2025-07-09 | 1.928359 |
| 2025-07-10 | 1.92721 |
| 2025-07-11 | 1.925401 |
| 2025-07-12 | 1.925793 |
| 2025-07-13 | 1.921167 |
| 2025-07-14 | 1.923164 |
| 2025-07-15 | 1.919207 |
| 2025-07-16 | 1.928771 |
| 2025-07-17 | 1.915931 |
| 2025-07-18 | 1.922313 |
| 2025-07-19 | 1.919872 |
| 2025-07-20 | 1.91583 |
| 2025-07-21 | 1.91657 |
| 2025-07-22 | 1.923429 |
| 2025-07-23 | 1.928416 |
| 2025-07-24 | 1.932592 |
| 2025-07-25 | 1.935245 |
| 2025-07-26 | 1.939053 |
| 2025-07-27 | 1.927265 |
| 2025-07-28 | 1.936062 |
| 2025-07-29 | 1.93643 |
| 2025-07-30 | 1.939318 |
| 2025-07-31 | 1.936661 |
| 2025-08-01 | 1.936298 |
| 2025-08-02 | 1.92747 |
| 2025-08-03 | 1.923258 |
| 2025-08-04 | 1.921155 |
| 2025-08-05 | 1.94119 |
| 2025-08-06 | 1.942291 |
| 2025-08-07 | 1.940376 |
| 2025-08-08 | 1.939514 |
| 2025-08-09 | 1.942941 |
| 2025-08-10 | 1.943924 |
| 2025-08-11 | 1.945453 |
| 2025-08-12 | 1.941955 |
| 2025-08-13 | 1.941813 |
| 2025-08-14 | 1.950714 |
| 2025-08-15 | 1.972472 |
| 2025-08-16 | 1.986655 |
| 2025-08-17 | 2.001682 |
| 2025-08-18 | 2.006226 |
| 2025-08-19 | 1.988612 |
| 2025-08-20 | 2.009919 |
| 2025-08-21 | 2.021416 |
| 2025-08-22 | 2.02616 |
| 2025-08-23 | 2.028783 |
| 2025-08-24 | 2.02337 |
| 2025-08-25 | 2.018823 |
| 2025-08-26 | 2.028695 |
| 2025-08-27 | 2.054245 |
| 2025-08-28 | 2.05731 |
| 2025-08-29 | 2.10214 |
| 2025-08-30 | 2.113507 |
| 2025-08-31 | 2.139987 |
| 2025-09-01 | 2.158073 |
| 2025-09-02 | 2.198967 |
| 2025-09-03 | 2.193388 |
| 2025-09-04 | 2.22192 |
| 2025-09-05 | 2.217827 |
| 2025-09-06 | 2.223764 |
| 2025-09-07 | 2.227927 |
| 2025-09-08 | 2.215732 |
| 2025-09-09 | 2.239277 |
| 2025-09-10 | 2.24259 |
| 2025-09-11 | 2.253866 |
| 2025-09-13 | 2.256009 |
| 2025-09-14 | 2.25288 |
| 2025-09-15 | 2.209383 |
| 2025-09-16 | 2.25744 |
| 2025-09-17 | 2.268523 |
| 2025-09-18 | 2.274484 |
| 2025-09-19 | 2.271317 |
| 2025-09-20 | 2.273825 |
| 2025-09-21 | 2.275542 |
| 2025-09-22 | 2.27315 |
| 2025-09-23 | 2.271593 |
| 2025-09-24 | 2.269868 |
| 2025-09-25 | 2.292445 |
| 2025-09-26 | 2.292343 |
| 2025-09-27 | 2.292425 |
| 2025-09-28 | 2.292098 |
| 2025-09-29 | 2.290574 |
| 2025-09-30 | 2.290843 |
| 2025-10-01 | 2.3005 |
| 2025-10-02 | 2.315244 |
| 2025-10-03 | 2.312147 |
| 2025-10-04 | 2.310587 |
| 2025-10-05 | 2.329182 |
| 2025-10-06 | 2.329968 |
| 2025-10-07 | 2.328791 |
| 2025-10-08 | 2.302489 |
| 2025-10-09 | 2.275808 |
| 2025-10-10 | 2.278415 |
| 2025-10-11 | 2.238501 |
| 2025-10-12 | 2.247098 |
| 2025-10-13 | 2.251125 |
| 2025-10-14 | 2.195749 |
| 2025-10-15 | 2.086469 |
| 2025-10-16 | 2.027953 |
| 2025-10-17 | 1.965826 |
| 2025-10-18 | 1.954465 |
| 2025-10-19 | 1.962147 |
| 2025-10-20 | 1.964025 |
| 2025-10-21 | 1.976607 |
| 2025-10-22 | 1.971985 |
| 2025-10-23 | 1.986786 |
| 2025-10-24 | 1.989348 |
| 2025-10-25 | 1.995418 |
| 2025-10-26 | 1.992185 |
| 2025-10-27 | 1.986702 |
| 2025-10-28 | 1.994909 |
| 2025-10-29 | 1.995964 |
| 2025-10-30 | 1.994882 |
| 2025-10-31 | 1.996836 |
| 2025-11-01 | 2.0046 |
| 2025-11-02 | 1.998932 |
| 2025-11-03 | 1.995377 |
| 2025-11-04 | 2.001526 |
| 2025-11-05 | 1.99979 |
| 2025-11-06 | 1.998797 |
| 2025-11-07 | 2.00045 |
| 2025-11-08 | 2.003135 |
| 2025-11-09 | 2.004617 |
| 2025-11-10 | 2.002802 |
| 2025-11-11 | 2.002615 |
| 2025-11-12 | 2.006122 |
| 2025-11-13 | 2.00661 |
| 2025-11-14 | 2.008263 |
| 2025-11-15 | 2.008395 |
| 2025-11-16 | 2.011624 |
| 2025-11-17 | 2.013002 |
| 2025-11-18 | 2.014619 |
| 2025-11-19 | 2.015079 |
| 2025-11-20 | 2.027578 |
| 2025-11-21 | 2.021913 |
| 2025-11-22 | 2.021078 |
| 2025-11-23 | 2.01948 |
| 2025-11-24 | 2.026691 |
| 2025-11-25 | 2.030163 |
| 2025-11-26 | 2.035793 |
| 2025-11-27 | 2.046961 |
| 2025-11-28 | 2.060474 |
| 2025-11-29 | 2.077775 |
| 2025-11-30 | 2.076538 |
| 2025-12-01 | 2.0792 |
| 2025-12-02 | 2.078223 |
| 2025-12-03 | 2.082874 |
| 2025-12-04 | 2.089078 |
| 2025-12-05 | 2.092122 |
| 2025-12-06 | 2.095592 |
| 2025-12-07 | 2.093604 |
| 2025-12-08 | 2.093573 |
| 2025-12-09 | 2.100678 |
| 2025-12-11 | 2.108667 |
| 2025-12-12 | 2.113572 |
| 2025-12-13 | 2.118639 |
| 2025-12-14 | 2.11341 |
| 2025-12-15 | 2.113162 |
| 2025-12-16 | 2.118675 |
| 2025-12-17 | 2.12029 |
| 2025-12-18 | 2.126496 |
| 2025-12-19 | 2.123555 |
| 2025-12-20 | 2.119606 |
| 2025-12-21 | 2.119139 |
| 2025-12-22 | 2.12106 |
| 2025-12-23 | 2.113532 |
| 2025-12-24 | 2.096216 |
| 2025-12-25 | 2.051477 |
| 2025-12-26 | 2.051275 |
| 2025-12-27 | 2.057304 |
| 2025-12-28 | 2.041035 |
| 2025-12-29 | 2.048813 |
| 2025-12-30 | 2.024884 |
| 2025-12-31 | 1.936313 |
| 2026-01-01 | 1.937674 |
| 2026-01-02 | 1.931178 |
| 2026-01-03 | 1.932611 |
| 2026-01-04 | 1.933704 |
| 2026-01-05 | 1.934465 |
| 2026-01-06 | 1.934527 |
| 2026-01-07 | 1.962936 |
| 2026-01-08 | 1.976382 |
| 2026-01-09 | 1.975087 |
| 2026-01-10 | 1.973314 |
| 2026-01-11 | 1.976639 |
| 2026-01-12 | 1.977578 |
| 2026-01-13 | 1.975722 |
| 2026-01-14 | 1.97758 |
| 2026-01-15 | 1.983996 |
| 2026-01-16 | 1.986547 |
| 2026-01-17 | 1.993543 |
| 2026-01-18 | 1.991642 |
| 2026-01-19 | 1.991934 |
| 2026-01-20 | 1.992823 |
| 2026-01-21 | 1.988661 |
| 2026-01-22 | 1.743252 |
| 2026-01-23 | 1.731567 |
| 2026-01-24 | 1.72239 |
| 2026-01-25 | 1.720618 |
| 2026-01-26 | 1.716474 |
| 2026-01-27 | 1.728172 |
| 2026-01-28 | 1.728092 |
| 2026-01-29 | 1.73967 |
| 2026-01-30 | 1.738423 |
| 2026-01-31 | 1.741225 |
| 2026-02-01 | 1.742816 |
| 2026-02-02 | 1.744545 |
| 2026-02-03 | 1.746161 |
| 2026-02-04 | 1.737259 |
| 2026-02-05 | 1.734871 |
| 2026-02-06 | 1.731105 |
| 2026-02-07 | 1.735062 |
| 2026-02-08 | 1.735739 |
| 2026-02-09 | 1.737486 |
| 2026-02-10 | 1.742251 |
| 2026-02-11 | 1.743166 |
| 2026-02-12 | 1.745609 |
| 2026-02-13 | 1.73934 |
| 2026-02-14 | 1.745642 |
| 2026-02-15 | 1.746162 |
| 2026-02-16 | 1.744993 |
| 2026-02-17 | 1.742394 |
| 2026-02-18 | 1.74702 |
| 2026-02-19 | 1.737786 |
| 2026-02-20 | 1.735874 |
| 2026-02-21 | 1.738547 |
| 2026-02-22 | 1.739539 |
| 2026-02-23 | 1.738624 |
| 2026-02-24 | 1.730228 |
| 2026-02-25 | 1.691327 |
| 2026-02-26 | 1.688243 |
| 2026-02-27 | 1.685281 |
| 2026-02-28 | 1.686409 |
| 2026-03-01 | 1.689095 |
| 2026-03-02 | 1.688259 |
| 2026-03-03 | 1.685382 |
| 2026-03-04 | 1.690213 |
| 2026-03-05 | 1.690131 |
| 2026-03-06 | 1.693826 |
| 2026-03-07 | 1.694207 |
| 2026-03-08 | 1.69767 |
| 2026-03-09 | 1.692181 |
| 2026-03-10 | 1.694267 |
| 2026-03-11 | 1.691921 |
| 2026-03-12 | 1.700922 |
| 2026-03-13 | 1.695639 |
| 2026-03-14 | 1.704391 |
| 2026-03-15 | 1.704426 |
| 2026-03-16 | 1.702112 |
| 2026-03-17 | 1.69869 |
| 2026-03-18 | 1.7036 |
| 2026-03-19 | 1.702172 |
| 2026-03-20 | 1.710505 |
| 2026-03-21 | 1.70768 |
| 2026-03-22 | 1.704978 |
| 2026-03-23 | 1.702705 |
| 2026-03-24 | 1.708137 |
| 2026-03-25 | 1.714992 |
| 2026-03-26 | 1.710639 |
| 2026-03-27 | 1.71358 |
| 2026-03-28 | 1.720834 |
| 2026-03-29 | 1.718399 |
| 2026-03-30 | 1.717327 |
| 2026-03-31 | 1.713534 |
| 2026-04-01 | 1.716419 |
| 2026-04-02 | 1.723668 |
| 2026-04-03 | 1.721144 |
| 2026-04-04 | 1.724773 |
| 2026-04-05 | 1.723756 |
| 2026-04-06 | 1.72405 |
| 2026-04-07 | 1.72433 |
| 2026-04-08 | 1.721694 |
| 2026-04-09 | 1.736001 |
| 2026-04-10 | 1.733285 |
| 2026-04-11 | 1.734118 |
| 2026-04-12 | 1.73113 |
| 2026-04-13 | 1.73113 |
| 2026-04-14 | 1.735328 |
| 2026-04-15 | 1.744286 |
| 2026-04-16 | 1.745 |
| 2026-04-17 | 1.744404 |
| 2026-04-18 | 1.748374 |
| 2026-04-19 | 1.747519 |
| 2026-04-20 | 1.747504 |
| 2026-04-21 | 1.743617 |
| 2026-04-22 | 1.745497 |
| 2026-04-23 | 1.750624 |
| 2026-04-24 | 1.74644 |
| 2026-04-25 | 1.752827 |
| 2026-04-26 | 1.749663 |
| 2026-04-27 | 1.749663 |
| 2026-04-28 | 1.748997 |
| 2026-04-29 | 1.755692 |
| 2026-04-30 | 1.762261 |
| 2026-05-01 | 1.761599 |
| 2026-05-02 | 1.764281 |
| 2026-05-03 | 1.764281 |
| 2026-05-04 | 1.763472 |
| 2026-05-05 | 1.76716 |
| 2026-05-06 | 1.766975 |
| 2026-05-07 | 1.771205 |
| 2026-05-08 | 1.778599 |
| 2026-05-09 | 1.78503 |
| 2026-05-10 | 1.781422 |
| 2026-05-11 | 1.781422 |
| 2026-05-12 | 1.784316 |
| 2026-05-14 | 1.792158 |
| 2026-05-15 | 1.789453 |
| 2026-05-16 | 1.808346 |
| 2026-05-17 | 1.80157 |
| 2026-05-18 | 1.800865 |
| 2026-05-19 | 1.801595 |
| 2026-05-20 | 1.801258 |
| 2026-05-21 | 1.815706 |
| 2026-05-23 | 1.823689 |
| 2026-05-24 | 1.824118 |
| 2026-05-25 | 1.827359 |
| 2026-05-26 | 1.824894 |
| 2026-05-27 | 1.832702 |
| 2026-05-28 | 1.834129 |
| 2026-05-29 | 1.842823 |
| 2026-05-30 | 1.847562 |
| 2026-05-31 | 1.847697 |
| 2026-06-01 | 1.847318 |
| 2026-06-02 | 1.853264 |
| 2026-06-03 | 1.856838 |
| 2026-06-04 | 1.848367 |
| 2026-06-05 | 1.852019 |
| 2026-06-06 | 1.85912 |
| 2026-06-09 | 1.856366 |
| 2026-06-10 | 1.829561 |
| 2026-06-11 | 1.804061 |
| 2026-06-12 | 1.744237 |
| 2026-06-13 | 1.742002 |
| 2026-06-14 | 1.741573 |
| 2026-06-15 | 1.741704 |
| 2026-06-16 | 1.746352 |
| 2026-06-17 | 1.766852 |
| 2026-06-18 | 1.759971 |
| 2026-06-19 | 1.75706 |
| 2026-06-20 | 1.756708 |
| 2026-06-21 | 1.756143 |
| 2026-06-22 | 1.765286 |
| 2026-06-23 | 1.746555 |
| 2026-06-24 | 1.745625 |
| 2026-06-25 | 1.746769 |
| 2026-06-26 | 1.753249 |
| 2026-06-27 | 1.762175 |
| 2026-06-28 | 1.758959 |
| 2026-06-29 | 1.755098 |
| 2026-06-30 | 1.759286 |
| 2026-07-01 | 1.763479 |
| 2026-07-02 | 1.771625 |
| 2026-07-03 | 1.77253 |
| 2026-07-04 | 1.772932 |
| 2026-07-05 | 1.771585 |
| 2026-07-06 | 1.771176 |
| 2026-07-07 | 1.778983 |
| 2026-07-08 | 1.774689 |
| 2026-07-09 | 1.781771 |
| 2026-07-10 | 1.787339 |
| 2026-07-11 | 1.789929 |
| 2026-07-12 | 1.79163 |
| 2026-07-13 | 1.788914 |
| 2026-07-14 | 1.787012 |
| 2026-07-15 | 1.793278 |
| 2026-07-16 | 1.804524 |
| 2026-07-17 | 1.799558 |
| 2026-07-18 | 1.806556 |
| 2026-07-19 | 1.807965 |
| 2026-07-20 | 1.809559 |
| 2026-07-21 | 1.803333 |
| 2026-07-22 | 1.805229 |
| 2026-07-23 | 1.811597 |
| 2026-07-24 | 1.814894 |
| 2026-07-25 | 1.813237 |
| 2026-07-26 | 1.816146 |
| 2026-07-27 | 1.820207 |
| 2026-07-28 | 1.819503 |
| 2026-07-29 | 1.818459 |
| 2026-07-30 | 1.823045 |
| 2026-07-31 | 1.829469 |
| 2026-08-01 | 1.827579 |
| 2026-08-02 | 1.828061 |
| 2026-08-03 | 1.831788 |
| 2026-08-04 | 1.832653 |
| 2026-08-05 | 1.837697 |
| 2026-08-06 | 1.844334 |
| 2026-08-07 | 1.840262 |
| 2026-08-08 | 1.848882 |
| 2026-08-09 | 1.848314 |
| 2026-08-10 | 1.846506 |
| 2026-08-11 | 1.844238 |
| 2026-08-12 | 1.839462 |
| 2026-08-13 | 1.772704 |
| 2026-08-14 | 1.721351 |
| 2026-08-15 | 1.720932 |
| 2026-08-16 | 1.720743 |
| 2026-08-17 | 1.718435 |
| 2026-08-18 | 1.730221 |
| 2026-08-20 | 1.748695 |
| 2026-08-21 | 1.749245 |
| 2026-08-22 | 1.747762 |
| 2026-08-23 | 1.751492 |
| 2026-08-24 | 1.752386 |
| 2026-08-25 | 1.760107 |
| 2026-08-26 | 1.766084 |
| 2026-08-27 | 1.766291 |
| 2026-08-28 | 1.76984 |
| 2026-08-29 | 1.770335 |
| 2026-08-30 | 1.76978 |
| 2026-08-31 | 1.764681 |
| 2026-09-01 | 1.77318 |
| 2026-09-02 | 1.775145 |
| 2026-09-03 | 1.779084 |
| 2026-09-04 | 1.78626 |
| 2026-09-05 | 1.79007 |
| 2026-09-06 | 1.791628 |
| 2026-09-07 | 1.793166 |
| 2026-09-08 | 1.793864 |
| 2026-09-09 | 1.805029 |
| 2026-09-10 | 1.807274 |
| 2026-09-11 | 1.80918 |
| 2026-09-12 | 1.812467 |
| 2026-09-13 | 1.808402 |
| 2026-09-14 | 1.809812 |
| 2026-09-15 | 1.806918 |
| 2026-09-16 | 1.809423 |
| 2026-09-17 | 1.798871 |
| 2026-09-18 | 1.813828 |
| 2026-09-19 | 1.813677 |
| 2026-09-20 | 1.813539 |
| 2026-09-21 | 1.814505 |
| 2026-09-22 | 1.806313 |
| 2026-09-23 | 1.808985 |
| 2026-09-24 | 1.808291 |
| 2026-09-25 | 1.813246 |
| 2026-09-26 | 1.818604 |
| 2026-09-27 | 1.818144 |
| 2026-09-28 | 1.815269 |
| 2026-09-30 | 1.824317 |
| 2026-10-02 | 1.829863 |
| 2026-10-03 | 1.833618 |
| 2026-10-05 | 1.832036 |
| 2026-10-06 | 1.832365 |
| 2026-10-07 | 1.831485 |
| 2026-10-08 | 1.838299 |
| 2026-10-09 | 1.835343 |
| 2026-10-10 | 1.846003 |
| 2026-10-11 | 1.831118 |
| 2026-10-12 | 1.83168 |
| 2026-10-13 | 1.823854 |
| 2026-10-14 | 1.818036 |
| 2026-10-15 | 1.813046 |
| 2026-10-16 | 1.811245 |
| 2026-10-17 | 1.819739 |
| 2026-10-18 | 1.814679 |
| 2026-10-19 | 1.813893 |
| 2026-10-20 | 1.809662 |
| 2026-10-21 | 1.814685 |
| 2026-10-22 | 1.811904 |
| 2026-10-23 | 1.812383 |
| 2026-10-24 | 1.8124 |
| 2026-10-25 | 1.81249 |
| 2026-10-26 | 1.819971 |
| 2026-10-27 | 1.808501 |
| 2026-10-28 | 1.811036 |
| 2026-10-29 | 1.811221 |
| 2026-10-30 | 1.811221 |
High
3.4034
Low
1.6853
Average
2.2136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GHS API questions
How do I get the LYD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GHS rate in rates.GHS.
How far back does LYD/GHS historical data go?
Daily LYD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.