LYD to GEL exchange rate API
Libyan Dinar to Lari · quoted 2026-10-30
0.40368
▼ +29.14% over 2Y
1 LYD = 0.40368 GEL · 1 GEL = 2.4772 LYD · Get this rate via the API
1 LYD buys 0.40368 GEL as of 2026-10-30, so 1 GEL buys 2.4772 LYD. Over the last 2 years, LYD/GEL traded between 0.40261 and 0.58620, averaged 0.48406 and fell 29.14%. The API holds daily LYD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-30 | 0.569668 |
| 2024-10-31 | 0.569868 |
| 2024-11-01 | 0.568431 |
| 2024-11-02 | 0.568628 |
| 2024-11-03 | 0.565889 |
| 2024-11-04 | 0.565922 |
| 2024-11-05 | 0.568601 |
| 2024-11-06 | 0.564895 |
| 2024-11-07 | 0.563425 |
| 2024-11-08 | 0.564014 |
| 2024-11-09 | 0.563257 |
| 2024-11-10 | 0.561562 |
| 2024-11-11 | 0.557982 |
| 2024-11-12 | 0.557891 |
| 2024-11-13 | 0.564394 |
| 2024-11-14 | 0.561717 |
| 2024-11-15 | 0.559969 |
| 2024-11-16 | 0.559986 |
| 2024-11-17 | 0.559353 |
| 2024-11-18 | 0.557466 |
| 2024-11-19 | 0.559754 |
| 2024-11-20 | 0.563062 |
| 2024-11-21 | 0.562124 |
| 2024-11-22 | 0.560234 |
| 2024-11-23 | 0.562072 |
| 2024-11-24 | 0.560883 |
| 2024-11-25 | 0.56092 |
| 2024-11-26 | 0.560754 |
| 2024-11-27 | 0.56012 |
| 2024-11-28 | 0.560036 |
| 2024-11-29 | 0.560771 |
| 2024-11-30 | 0.562983 |
| 2024-12-01 | 0.569957 |
| 2024-12-02 | 0.57539 |
| 2024-12-03 | 0.585012 |
| 2024-12-04 | 0.581299 |
| 2024-12-05 | 0.577898 |
| 2024-12-06 | 0.571794 |
| 2024-12-07 | 0.57934 |
| 2024-12-08 | 0.56915 |
| 2024-12-09 | 0.572068 |
| 2024-12-10 | 0.571979 |
| 2024-12-11 | 0.575103 |
| 2024-12-12 | 0.575279 |
| 2024-12-13 | 0.581843 |
| 2024-12-14 | 0.583026 |
| 2024-12-15 | 0.58264 |
| 2024-12-16 | 0.576434 |
| 2024-12-17 | 0.576337 |
| 2024-12-18 | 0.573204 |
| 2024-12-19 | 0.573397 |
| 2024-12-20 | 0.57381 |
| 2024-12-21 | 0.575166 |
| 2024-12-22 | 0.571644 |
| 2024-12-23 | 0.573196 |
| 2024-12-24 | 0.572889 |
| 2024-12-25 | 0.572054 |
| 2024-12-26 | 0.572285 |
| 2024-12-27 | 0.570354 |
| 2024-12-28 | 0.571945 |
| 2024-12-29 | 0.568397 |
| 2024-12-30 | 0.572255 |
| 2024-12-31 | 0.570991 |
| 2025-01-01 | 0.571801 |
| 2025-01-02 | 0.571771 |
| 2025-01-03 | 0.572062 |
| 2025-01-04 | 0.570926 |
| 2025-01-05 | 0.573062 |
| 2025-01-06 | 0.571142 |
| 2025-01-07 | 0.569904 |
| 2025-01-08 | 0.57168 |
| 2025-01-09 | 0.576351 |
| 2025-01-10 | 0.572903 |
| 2025-01-11 | 0.57409 |
| 2025-01-12 | 0.584723 |
| 2025-01-13 | 0.574516 |
| 2025-01-14 | 0.57252 |
| 2025-01-15 | 0.574394 |
| 2025-01-16 | 0.571764 |
| 2025-01-17 | 0.572392 |
| 2025-01-18 | 0.574581 |
| 2025-01-19 | 0.573343 |
| 2025-01-20 | 0.575698 |
| 2025-01-21 | 0.575947 |
| 2025-01-22 | 0.577371 |
| 2025-01-23 | 0.580811 |
| 2025-01-24 | 0.582273 |
| 2025-01-25 | 0.582178 |
| 2025-01-26 | 0.586199 |
| 2025-01-27 | 0.585444 |
| 2025-01-28 | 0.585908 |
| 2025-01-29 | 0.585095 |
| 2025-01-30 | 0.586098 |
| 2025-01-31 | 0.583491 |
| 2025-02-01 | 0.585453 |
| 2025-02-02 | 0.581908 |
| 2025-02-03 | 0.57937 |
| 2025-02-04 | 0.576127 |
| 2025-02-05 | 0.574042 |
| 2025-02-06 | 0.572008 |
| 2025-02-07 | 0.57033 |
| 2025-02-08 | 0.570205 |
| 2025-02-09 | 0.569123 |
| 2025-02-10 | 0.564235 |
| 2025-02-11 | 0.565346 |
| 2025-02-12 | 0.569025 |
| 2025-02-13 | 0.570487 |
| 2025-02-14 | 0.577031 |
| 2025-02-15 | 0.574145 |
| 2025-02-16 | 0.578226 |
| 2025-02-17 | 0.577463 |
| 2025-02-18 | 0.575528 |
| 2025-02-19 | 0.574452 |
| 2025-02-20 | 0.573796 |
| 2025-02-21 | 0.574374 |
| 2025-02-22 | 0.575023 |
| 2025-02-23 | 0.573212 |
| 2025-02-24 | 0.573552 |
| 2025-02-25 | 0.576041 |
| 2025-02-26 | 0.576914 |
| 2025-02-27 | 0.576762 |
| 2025-02-28 | 0.574889 |
| 2025-03-01 | 0.576905 |
| 2025-03-02 | 0.571112 |
| 2025-03-03 | 0.571081 |
| 2025-03-04 | 0.57196 |
| 2025-03-05 | 0.571507 |
| 2025-03-06 | 0.571516 |
| 2025-03-07 | 0.576843 |
| 2025-03-08 | 0.575996 |
| 2025-03-09 | 0.574216 |
| 2025-03-10 | 0.57437 |
| 2025-03-11 | 0.575664 |
| 2025-03-12 | 0.576095 |
| 2025-03-13 | 0.575539 |
| 2025-03-14 | 0.575627 |
| 2025-03-15 | 0.576439 |
| 2025-03-16 | 0.575419 |
| 2025-03-17 | 0.576967 |
| 2025-03-18 | 0.57665 |
| 2025-03-19 | 0.577313 |
| 2025-03-20 | 0.576899 |
| 2025-03-21 | 0.575281 |
| 2025-03-22 | 0.576733 |
| 2025-03-23 | 0.578155 |
| 2025-03-25 | 0.576379 |
| 2025-03-26 | 0.575937 |
| 2025-03-27 | 0.5753 |
| 2025-03-28 | 0.574298 |
| 2025-03-29 | 0.57486 |
| 2025-03-30 | 0.572348 |
| 2025-03-31 | 0.574026 |
| 2025-04-01 | 0.573596 |
| 2025-04-02 | 0.571376 |
| 2025-04-03 | 0.571111 |
| 2025-04-04 | 0.570314 |
| 2025-04-05 | 0.571729 |
| 2025-04-06 | 0.570352 |
| 2025-04-07 | 0.57035 |
| 2025-04-08 | 0.570089 |
| 2025-04-09 | 0.569326 |
| 2025-04-10 | 0.57014 |
| 2025-04-11 | 0.495364 |
| 2025-04-12 | 0.49587 |
| 2025-04-13 | 0.49591 |
| 2025-04-14 | 0.495596 |
| 2025-04-15 | 0.495096 |
| 2025-04-16 | 0.494537 |
| 2025-04-17 | 0.502792 |
| 2025-04-18 | 0.502137 |
| 2025-04-19 | 0.502561 |
| 2025-04-20 | 0.502312 |
| 2025-04-21 | 0.501955 |
| 2025-04-22 | 0.502131 |
| 2025-04-23 | 0.502065 |
| 2025-04-24 | 0.503202 |
| 2025-04-25 | 0.502771 |
| 2025-04-26 | 0.503381 |
| 2025-04-27 | 0.502454 |
| 2025-04-28 | 0.502391 |
| 2025-04-29 | 0.502895 |
| 2025-04-30 | 0.50258 |
| 2025-05-01 | 0.502035 |
| 2025-05-02 | 0.502224 |
| 2025-05-03 | 0.502756 |
| 2025-05-04 | 0.50337 |
| 2025-05-05 | 0.501701 |
| 2025-05-06 | 0.501262 |
| 2025-05-08 | 0.50173 |
| 2025-05-09 | 0.501358 |
| 2025-05-10 | 0.504491 |
| 2025-05-11 | 0.500885 |
| 2025-05-12 | 0.501242 |
| 2025-05-13 | 0.501437 |
| 2025-05-14 | 0.498249 |
| 2025-05-15 | 0.499109 |
| 2025-05-17 | 0.497593 |
| 2025-05-18 | 0.496909 |
| 2025-05-19 | 0.495908 |
| 2025-05-20 | 0.49486 |
| 2025-05-21 | 0.495165 |
| 2025-05-22 | 0.498079 |
| 2025-05-23 | 0.499888 |
| 2025-05-24 | 0.501142 |
| 2025-05-25 | 0.501094 |
| 2025-05-26 | 0.501864 |
| 2025-05-27 | 0.502474 |
| 2025-05-28 | 0.501541 |
| 2025-05-29 | 0.500422 |
| 2025-05-30 | 0.499707 |
| 2025-05-31 | 0.500302 |
| 2025-06-01 | 0.498975 |
| 2025-06-02 | 0.500548 |
| 2025-06-03 | 0.501163 |
| 2025-06-04 | 0.50061 |
| 2025-06-05 | 0.50067 |
| 2025-06-06 | 0.501613 |
| 2025-06-07 | 0.500292 |
| 2025-06-08 | 0.499923 |
| 2025-06-09 | 0.50031 |
| 2025-06-10 | 0.50063 |
| 2025-06-11 | 0.501449 |
| 2025-06-12 | 0.501765 |
| 2025-06-13 | 0.49917 |
| 2025-06-14 | 0.500866 |
| 2025-06-15 | 0.500427 |
| 2025-06-16 | 0.50054 |
| 2025-06-17 | 0.502223 |
| 2025-06-18 | 0.502422 |
| 2025-06-19 | 0.502693 |
| 2025-06-20 | 0.502256 |
| 2025-06-21 | 0.499968 |
| 2025-06-22 | 0.500261 |
| 2025-06-23 | 0.499055 |
| 2025-06-24 | 0.500569 |
| 2025-06-25 | 0.50171 |
| 2025-06-26 | 0.501438 |
| 2025-06-27 | 0.502369 |
| 2025-06-28 | 0.501531 |
| 2025-06-29 | 0.502871 |
| 2025-06-30 | 0.503142 |
| 2025-07-01 | 0.503194 |
| 2025-07-02 | 0.503643 |
| 2025-07-03 | 0.505376 |
| 2025-07-04 | 0.504211 |
| 2025-07-05 | 0.505007 |
| 2025-07-06 | 0.504942 |
| 2025-07-07 | 0.50464 |
| 2025-07-08 | 0.504664 |
| 2025-07-09 | 0.504203 |
| 2025-07-10 | 0.503544 |
| 2025-07-11 | 0.503081 |
| 2025-07-12 | 0.503549 |
| 2025-07-13 | 0.504012 |
| 2025-07-14 | 0.502669 |
| 2025-07-15 | 0.500593 |
| 2025-07-16 | 0.501369 |
| 2025-07-17 | 0.499917 |
| 2025-07-18 | 0.499897 |
| 2025-07-19 | 0.499455 |
| 2025-07-20 | 0.500384 |
| 2025-07-21 | 0.497687 |
| 2025-07-22 | 0.499942 |
| 2025-07-23 | 0.500679 |
| 2025-07-24 | 0.501489 |
| 2025-07-25 | 0.501402 |
| 2025-07-26 | 0.50277 |
| 2025-07-27 | 0.501811 |
| 2025-07-28 | 0.502135 |
| 2025-07-29 | 0.500587 |
| 2025-07-30 | 0.499949 |
| 2025-07-31 | 0.498987 |
| 2025-08-01 | 0.498761 |
| 2025-08-02 | 0.496503 |
| 2025-08-03 | 0.49582 |
| 2025-08-04 | 0.495903 |
| 2025-08-05 | 0.49895 |
| 2025-08-06 | 0.497097 |
| 2025-08-07 | 0.496712 |
| 2025-08-08 | 0.496014 |
| 2025-08-09 | 0.497087 |
| 2025-08-10 | 0.496851 |
| 2025-08-11 | 0.49757 |
| 2025-08-12 | 0.495578 |
| 2025-08-13 | 0.496545 |
| 2025-08-14 | 0.497315 |
| 2025-08-15 | 0.497378 |
| 2025-08-16 | 0.497649 |
| 2025-08-17 | 0.498774 |
| 2025-08-18 | 0.498372 |
| 2025-08-19 | 0.497277 |
| 2025-08-20 | 0.497033 |
| 2025-08-21 | 0.498458 |
| 2025-08-22 | 0.497469 |
| 2025-08-23 | 0.496136 |
| 2025-08-24 | 0.497918 |
| 2025-08-25 | 0.495359 |
| 2025-08-26 | 0.493984 |
| 2025-08-27 | 0.498331 |
| 2025-08-28 | 0.496901 |
| 2025-08-29 | 0.496211 |
| 2025-08-30 | 0.495944 |
| 2025-08-31 | 0.497148 |
| 2025-09-01 | 0.497987 |
| 2025-09-02 | 0.497574 |
| 2025-09-03 | 0.496583 |
| 2025-09-04 | 0.497199 |
| 2025-09-05 | 0.496635 |
| 2025-09-06 | 0.4966 |
| 2025-09-07 | 0.496499 |
| 2025-09-08 | 0.497125 |
| 2025-09-09 | 0.49876 |
| 2025-09-10 | 0.497078 |
| 2025-09-11 | 0.497672 |
| 2025-09-13 | 0.498305 |
| 2025-09-14 | 0.498868 |
| 2025-09-15 | 0.499777 |
| 2025-09-16 | 0.499671 |
| 2025-09-17 | 0.502761 |
| 2025-09-18 | 0.50461 |
| 2025-09-19 | 0.506459 |
| 2025-09-20 | 0.504728 |
| 2025-09-21 | 0.506414 |
| 2025-09-22 | 0.504839 |
| 2025-09-23 | 0.503028 |
| 2025-09-24 | 0.499985 |
| 2025-09-25 | 0.503924 |
| 2025-09-26 | 0.500962 |
| 2025-09-27 | 0.499792 |
| 2025-09-28 | 0.501203 |
| 2025-09-29 | 0.502896 |
| 2025-09-30 | 0.500897 |
| 2025-10-01 | 0.502679 |
| 2025-10-02 | 0.502599 |
| 2025-10-03 | 0.502257 |
| 2025-10-04 | 0.503707 |
| 2025-10-05 | 0.503365 |
| 2025-10-06 | 0.503143 |
| 2025-10-07 | 0.502673 |
| 2025-10-08 | 0.499695 |
| 2025-10-09 | 0.498975 |
| 2025-10-10 | 0.498271 |
| 2025-10-11 | 0.498439 |
| 2025-10-12 | 0.499619 |
| 2025-10-13 | 0.500142 |
| 2025-10-14 | 0.497908 |
| 2025-10-15 | 0.498556 |
| 2025-10-16 | 0.497699 |
| 2025-10-17 | 0.499455 |
| 2025-10-18 | 0.497191 |
| 2025-10-19 | 0.4978 |
| 2025-10-20 | 0.496968 |
| 2025-10-21 | 0.499436 |
| 2025-10-22 | 0.498666 |
| 2025-10-23 | 0.49951 |
| 2025-10-24 | 0.501509 |
| 2025-10-25 | 0.498808 |
| 2025-10-26 | 0.499219 |
| 2025-10-27 | 0.498699 |
| 2025-10-28 | 0.499574 |
| 2025-10-29 | 0.498597 |
| 2025-10-30 | 0.498615 |
| 2025-10-31 | 0.498382 |
| 2025-11-01 | 0.497962 |
| 2025-11-02 | 0.497699 |
| 2025-11-03 | 0.496365 |
| 2025-11-04 | 0.496931 |
| 2025-11-05 | 0.495502 |
| 2025-11-06 | 0.495383 |
| 2025-11-07 | 0.495072 |
| 2025-11-08 | 0.495518 |
| 2025-11-09 | 0.49608 |
| 2025-11-10 | 0.496047 |
| 2025-11-11 | 0.495627 |
| 2025-11-12 | 0.495725 |
| 2025-11-13 | 0.495048 |
| 2025-11-14 | 0.495598 |
| 2025-11-15 | 0.495177 |
| 2025-11-16 | 0.495884 |
| 2025-11-17 | 0.495419 |
| 2025-11-18 | 0.496367 |
| 2025-11-19 | 0.494709 |
| 2025-11-20 | 0.497052 |
| 2025-11-21 | 0.493967 |
| 2025-11-22 | 0.495242 |
| 2025-11-23 | 0.494727 |
| 2025-11-24 | 0.493781 |
| 2025-11-25 | 0.493549 |
| 2025-11-26 | 0.494412 |
| 2025-11-27 | 0.494175 |
| 2025-11-28 | 0.495526 |
| 2025-11-29 | 0.495419 |
| 2025-11-30 | 0.495592 |
| 2025-12-01 | 0.496456 |
| 2025-12-02 | 0.494447 |
| 2025-12-03 | 0.49401 |
| 2025-12-04 | 0.49524 |
| 2025-12-05 | 0.495375 |
| 2025-12-06 | 0.495682 |
| 2025-12-07 | 0.495795 |
| 2025-12-08 | 0.495736 |
| 2025-12-09 | 0.494346 |
| 2025-12-11 | 0.497041 |
| 2025-12-12 | 0.496979 |
| 2025-12-13 | 0.496769 |
| 2025-12-14 | 0.496237 |
| 2025-12-15 | 0.496482 |
| 2025-12-16 | 0.496791 |
| 2025-12-17 | 0.496391 |
| 2025-12-18 | 0.496706 |
| 2025-12-19 | 0.496968 |
| 2025-12-20 | 0.49676 |
| 2025-12-21 | 0.496986 |
| 2025-12-22 | 0.497407 |
| 2025-12-23 | 0.49838 |
| 2025-12-24 | 0.498329 |
| 2025-12-25 | 0.497801 |
| 2025-12-26 | 0.497797 |
| 2025-12-27 | 0.497079 |
| 2025-12-28 | 0.497258 |
| 2025-12-29 | 0.497644 |
| 2025-12-30 | 0.497856 |
| 2025-12-31 | 0.496744 |
| 2026-01-01 | 0.496649 |
| 2026-01-02 | 0.496732 |
| 2026-01-03 | 0.496316 |
| 2026-01-04 | 0.496216 |
| 2026-01-05 | 0.496748 |
| 2026-01-06 | 0.497922 |
| 2026-01-07 | 0.497408 |
| 2026-01-08 | 0.496985 |
| 2026-01-09 | 0.496301 |
| 2026-01-10 | 0.496413 |
| 2026-01-11 | 0.496424 |
| 2026-01-12 | 0.497044 |
| 2026-01-13 | 0.495562 |
| 2026-01-14 | 0.495601 |
| 2026-01-15 | 0.495617 |
| 2026-01-16 | 0.495242 |
| 2026-01-17 | 0.49577 |
| 2026-01-18 | 0.495639 |
| 2026-01-19 | 0.495233 |
| 2026-01-20 | 0.495635 |
| 2026-01-21 | 0.493252 |
| 2026-01-22 | 0.431337 |
| 2026-01-23 | 0.428499 |
| 2026-01-24 | 0.426043 |
| 2026-01-25 | 0.425324 |
| 2026-01-26 | 0.425854 |
| 2026-01-27 | 0.42656 |
| 2026-01-28 | 0.425804 |
| 2026-01-29 | 0.428108 |
| 2026-01-30 | 0.427392 |
| 2026-01-31 | 0.42874 |
| 2026-02-01 | 0.428756 |
| 2026-02-02 | 0.425923 |
| 2026-02-03 | 0.428126 |
| 2026-02-04 | 0.426684 |
| 2026-02-05 | 0.425022 |
| 2026-02-06 | 0.423912 |
| 2026-02-07 | 0.426121 |
| 2026-02-08 | 0.425245 |
| 2026-02-09 | 0.425554 |
| 2026-02-10 | 0.425953 |
| 2026-02-11 | 0.425908 |
| 2026-02-12 | 0.426324 |
| 2026-02-13 | 0.424694 |
| 2026-02-14 | 0.424246 |
| 2026-02-15 | 0.425704 |
| 2026-02-16 | 0.425292 |
| 2026-02-17 | 0.42419 |
| 2026-02-18 | 0.425221 |
| 2026-02-19 | 0.422512 |
| 2026-02-20 | 0.422425 |
| 2026-02-21 | 0.42259 |
| 2026-02-22 | 0.42406 |
| 2026-02-23 | 0.424843 |
| 2026-02-24 | 0.423241 |
| 2026-02-25 | 0.422218 |
| 2026-02-26 | 0.424166 |
| 2026-02-27 | 0.422556 |
| 2026-02-28 | 0.421707 |
| 2026-03-01 | 0.422972 |
| 2026-03-02 | 0.423035 |
| 2026-03-03 | 0.425216 |
| 2026-03-04 | 0.425187 |
| 2026-03-05 | 0.428168 |
| 2026-03-06 | 0.427272 |
| 2026-03-07 | 0.428855 |
| 2026-03-08 | 0.42964 |
| 2026-03-09 | 0.42779 |
| 2026-03-10 | 0.42994 |
| 2026-03-11 | 0.426457 |
| 2026-03-12 | 0.4273 |
| 2026-03-13 | 0.42503 |
| 2026-03-14 | 0.427589 |
| 2026-03-15 | 0.42776 |
| 2026-03-16 | 0.427135 |
| 2026-03-17 | 0.424558 |
| 2026-03-18 | 0.424881 |
| 2026-03-19 | 0.423012 |
| 2026-03-20 | 0.427765 |
| 2026-03-21 | 0.42523 |
| 2026-03-22 | 0.424798 |
| 2026-03-23 | 0.423374 |
| 2026-03-24 | 0.425313 |
| 2026-03-25 | 0.425501 |
| 2026-03-26 | 0.421724 |
| 2026-03-27 | 0.423017 |
| 2026-03-28 | 0.42045 |
| 2026-03-29 | 0.422664 |
| 2026-03-30 | 0.421402 |
| 2026-03-31 | 0.41996 |
| 2026-04-01 | 0.419686 |
| 2026-04-02 | 0.420916 |
| 2026-04-03 | 0.420631 |
| 2026-04-04 | 0.42182 |
| 2026-04-05 | 0.421837 |
| 2026-04-06 | 0.421705 |
| 2026-04-07 | 0.421243 |
| 2026-04-08 | 0.421185 |
| 2026-04-09 | 0.423169 |
| 2026-04-10 | 0.42324 |
| 2026-04-11 | 0.423347 |
| 2026-04-12 | 0.423846 |
| 2026-04-13 | 0.423806 |
| 2026-04-14 | 0.42356 |
| 2026-04-15 | 0.42364 |
| 2026-04-16 | 0.426275 |
| 2026-04-17 | 0.426448 |
| 2026-04-18 | 0.4278 |
| 2026-04-19 | 0.426878 |
| 2026-04-20 | 0.423458 |
| 2026-04-21 | 0.424082 |
| 2026-04-22 | 0.424329 |
| 2026-04-23 | 0.42394 |
| 2026-04-24 | 0.422837 |
| 2026-04-25 | 0.423119 |
| 2026-04-26 | 0.423119 |
| 2026-04-27 | 0.423032 |
| 2026-04-28 | 0.422253 |
| 2026-04-29 | 0.424749 |
| 2026-04-30 | 0.423586 |
| 2026-05-01 | 0.422505 |
| 2026-05-02 | 0.422083 |
| 2026-05-03 | 0.422083 |
| 2026-05-04 | 0.421992 |
| 2026-05-05 | 0.423838 |
| 2026-05-06 | 0.424908 |
| 2026-05-07 | 0.421933 |
| 2026-05-08 | 0.422288 |
| 2026-05-09 | 0.422928 |
| 2026-05-10 | 0.424162 |
| 2026-05-11 | 0.424158 |
| 2026-05-12 | 0.423264 |
| 2026-05-14 | 0.423344 |
| 2026-05-15 | 0.420322 |
| 2026-05-16 | 0.422626 |
| 2026-05-17 | 0.421631 |
| 2026-05-18 | 0.421332 |
| 2026-05-19 | 0.420714 |
| 2026-05-20 | 0.419821 |
| 2026-05-21 | 0.41958 |
| 2026-05-23 | 0.417746 |
| 2026-05-24 | 0.419283 |
| 2026-05-25 | 0.420108 |
| 2026-05-26 | 0.418552 |
| 2026-05-27 | 0.419419 |
| 2026-05-28 | 0.418801 |
| 2026-05-29 | 0.420834 |
| 2026-05-30 | 0.418538 |
| 2026-05-31 | 0.419404 |
| 2026-06-01 | 0.418642 |
| 2026-06-02 | 0.418609 |
| 2026-06-03 | 0.419283 |
| 2026-06-04 | 0.417003 |
| 2026-06-05 | 0.416825 |
| 2026-06-06 | 0.418153 |
| 2026-06-09 | 0.416983 |
| 2026-06-10 | 0.415575 |
| 2026-06-11 | 0.415354 |
| 2026-06-12 | 0.416663 |
| 2026-06-13 | 0.41602 |
| 2026-06-14 | 0.416536 |
| 2026-06-15 | 0.416382 |
| 2026-06-16 | 0.41543 |
| 2026-06-17 | 0.415146 |
| 2026-06-18 | 0.416056 |
| 2026-06-19 | 0.415409 |
| 2026-06-20 | 0.415147 |
| 2026-06-21 | 0.416484 |
| 2026-06-22 | 0.415278 |
| 2026-06-23 | 0.4117 |
| 2026-06-24 | 0.41098 |
| 2026-06-25 | 0.411933 |
| 2026-06-26 | 0.412401 |
| 2026-06-27 | 0.412442 |
| 2026-06-28 | 0.411731 |
| 2026-06-29 | 0.410419 |
| 2026-06-30 | 0.410997 |
| 2026-07-01 | 0.410681 |
| 2026-07-02 | 0.411579 |
| 2026-07-03 | 0.411308 |
| 2026-07-04 | 0.410117 |
| 2026-07-05 | 0.410894 |
| 2026-07-06 | 0.409478 |
| 2026-07-07 | 0.411061 |
| 2026-07-08 | 0.409288 |
| 2026-07-09 | 0.410601 |
| 2026-07-10 | 0.411588 |
| 2026-07-11 | 0.41235 |
| 2026-07-12 | 0.411095 |
| 2026-07-13 | 0.409069 |
| 2026-07-14 | 0.408637 |
| 2026-07-15 | 0.410721 |
| 2026-07-16 | 0.411988 |
| 2026-07-17 | 0.409882 |
| 2026-07-18 | 0.411098 |
| 2026-07-19 | 0.411438 |
| 2026-07-20 | 0.410191 |
| 2026-07-21 | 0.408692 |
| 2026-07-22 | 0.408705 |
| 2026-07-23 | 0.408936 |
| 2026-07-24 | 0.410592 |
| 2026-07-25 | 0.410519 |
| 2026-07-26 | 0.409382 |
| 2026-07-27 | 0.410262 |
| 2026-07-28 | 0.409492 |
| 2026-07-29 | 0.409416 |
| 2026-07-30 | 0.409605 |
| 2026-07-31 | 0.410969 |
| 2026-08-01 | 0.41009 |
| 2026-08-02 | 0.410253 |
| 2026-08-03 | 0.410262 |
| 2026-08-04 | 0.410078 |
| 2026-08-05 | 0.410488 |
| 2026-08-06 | 0.411293 |
| 2026-08-07 | 0.40893 |
| 2026-08-08 | 0.410128 |
| 2026-08-09 | 0.410909 |
| 2026-08-10 | 0.41162 |
| 2026-08-11 | 0.409946 |
| 2026-08-12 | 0.410083 |
| 2026-08-13 | 0.409344 |
| 2026-08-14 | 0.410015 |
| 2026-08-15 | 0.409518 |
| 2026-08-16 | 0.409832 |
| 2026-08-17 | 0.410181 |
| 2026-08-18 | 0.410045 |
| 2026-08-20 | 0.411742 |
| 2026-08-21 | 0.410141 |
| 2026-08-22 | 0.409593 |
| 2026-08-23 | 0.41117 |
| 2026-08-24 | 0.408095 |
| 2026-08-25 | 0.411214 |
| 2026-08-26 | 0.412674 |
| 2026-08-27 | 0.410758 |
| 2026-08-28 | 0.410856 |
| 2026-08-29 | 0.410579 |
| 2026-08-30 | 0.410523 |
| 2026-08-31 | 0.408379 |
| 2026-09-01 | 0.41062 |
| 2026-09-02 | 0.410976 |
| 2026-09-03 | 0.410572 |
| 2026-09-04 | 0.410503 |
| 2026-09-05 | 0.409842 |
| 2026-09-06 | 0.410373 |
| 2026-09-07 | 0.409742 |
| 2026-09-08 | 0.409559 |
| 2026-09-09 | 0.411575 |
| 2026-09-10 | 0.411368 |
| 2026-09-11 | 0.410667 |
| 2026-09-12 | 0.411497 |
| 2026-09-13 | 0.411633 |
| 2026-09-14 | 0.410594 |
| 2026-09-15 | 0.40964 |
| 2026-09-16 | 0.409901 |
| 2026-09-17 | 0.406705 |
| 2026-09-18 | 0.408619 |
| 2026-09-19 | 0.409498 |
| 2026-09-20 | 0.409426 |
| 2026-09-21 | 0.409508 |
| 2026-09-22 | 0.407782 |
| 2026-09-23 | 0.407643 |
| 2026-09-24 | 0.407307 |
| 2026-09-25 | 0.406715 |
| 2026-09-26 | 0.407734 |
| 2026-09-27 | 0.407037 |
| 2026-09-28 | 0.406142 |
| 2026-09-30 | 0.405973 |
| 2026-10-02 | 0.404844 |
| 2026-10-03 | 0.406471 |
| 2026-10-05 | 0.405557 |
| 2026-10-06 | 0.404526 |
| 2026-10-07 | 0.403609 |
| 2026-10-08 | 0.403709 |
| 2026-10-09 | 0.405074 |
| 2026-10-10 | 0.404065 |
| 2026-10-11 | 0.404614 |
| 2026-10-12 | 0.403443 |
| 2026-10-13 | 0.403534 |
| 2026-10-14 | 0.404156 |
| 2026-10-15 | 0.403615 |
| 2026-10-16 | 0.40362 |
| 2026-10-17 | 0.403758 |
| 2026-10-18 | 0.404217 |
| 2026-10-19 | 0.40261 |
| 2026-10-20 | 0.404353 |
| 2026-10-21 | 0.405498 |
| 2026-10-22 | 0.404508 |
| 2026-10-23 | 0.404945 |
| 2026-10-24 | 0.405409 |
| 2026-10-25 | 0.405316 |
| 2026-10-26 | 0.405139 |
| 2026-10-27 | 0.403781 |
| 2026-10-28 | 0.40302 |
| 2026-10-29 | 0.403684 |
| 2026-10-30 | 0.403684 |
High
0.58620
Low
0.40261
Average
0.48406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GEL API questions
How do I get the LYD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GEL rate in rates.GEL.
How far back does LYD/GEL historical data go?
Daily LYD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.