LYD to GBP exchange rate API
Libyan Dinar to Pound Sterling · quoted 2026-10-16
0.11688
▼ +26.89% over 2Y
1 LYD = 0.11688 GBP · 1 GBP = 8.5559 LYD · Get this rate via the API
1 LYD buys 0.11688 GBP as of 2026-10-16, so 1 GBP buys 8.5559 LYD. Over the last 2 years, LYD/GBP traded between 0.11486 and 0.16920, averaged 0.13596 and fell 26.89%. The API holds daily LYD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.159875 |
| 2024-10-17 | 0.159632 |
| 2024-10-18 | 0.159196 |
| 2024-10-19 | 0.159246 |
| 2024-10-20 | 0.159325 |
| 2024-10-21 | 0.15986 |
| 2024-10-22 | 0.159901 |
| 2024-10-23 | 0.160277 |
| 2024-10-24 | 0.160027 |
| 2024-10-25 | 0.160046 |
| 2024-10-26 | 0.16019 |
| 2024-10-27 | 0.160134 |
| 2024-10-28 | 0.159519 |
| 2024-10-29 | 0.159869 |
| 2024-10-30 | 0.160086 |
| 2024-10-31 | 0.159681 |
| 2024-11-01 | 0.160097 |
| 2024-11-02 | 0.160494 |
| 2024-11-03 | 0.16022 |
| 2024-11-04 | 0.160128 |
| 2024-11-05 | 0.160109 |
| 2024-11-06 | 0.161439 |
| 2024-11-07 | 0.15936 |
| 2024-11-08 | 0.159555 |
| 2024-11-09 | 0.159573 |
| 2024-11-10 | 0.159496 |
| 2024-11-11 | 0.159074 |
| 2024-11-12 | 0.159854 |
| 2024-11-13 | 0.161475 |
| 2024-11-14 | 0.162448 |
| 2024-11-15 | 0.161595 |
| 2024-11-16 | 0.162378 |
| 2024-11-17 | 0.162227 |
| 2024-11-18 | 0.16195 |
| 2024-11-19 | 0.162006 |
| 2024-11-20 | 0.16177 |
| 2024-11-21 | 0.162127 |
| 2024-11-22 | 0.163755 |
| 2024-11-23 | 0.163472 |
| 2024-11-24 | 0.163004 |
| 2024-11-25 | 0.162872 |
| 2024-11-26 | 0.162252 |
| 2024-11-27 | 0.161954 |
| 2024-11-28 | 0.161257 |
| 2024-11-29 | 0.161114 |
| 2024-11-30 | 0.160909 |
| 2024-12-01 | 0.161065 |
| 2024-12-02 | 0.161565 |
| 2024-12-03 | 0.162041 |
| 2024-12-04 | 0.161774 |
| 2024-12-05 | 0.160647 |
| 2024-12-06 | 0.160462 |
| 2024-12-07 | 0.160885 |
| 2024-12-08 | 0.160954 |
| 2024-12-09 | 0.160468 |
| 2024-12-10 | 0.16056 |
| 2024-12-11 | 0.160843 |
| 2024-12-12 | 0.161028 |
| 2024-12-13 | 0.161793 |
| 2024-12-14 | 0.162174 |
| 2024-12-15 | 0.162316 |
| 2024-12-16 | 0.162087 |
| 2024-12-17 | 0.161493 |
| 2024-12-18 | 0.161016 |
| 2024-12-19 | 0.162444 |
| 2024-12-20 | 0.163408 |
| 2024-12-21 | 0.162918 |
| 2024-12-22 | 0.162003 |
| 2024-12-23 | 0.16311 |
| 2024-12-24 | 0.162709 |
| 2024-12-25 | 0.16261 |
| 2024-12-26 | 0.162832 |
| 2024-12-27 | 0.162501 |
| 2024-12-28 | 0.162247 |
| 2024-12-29 | 0.161838 |
| 2024-12-30 | 0.162068 |
| 2024-12-31 | 0.162448 |
| 2025-01-01 | 0.162402 |
| 2025-01-02 | 0.163679 |
| 2025-01-03 | 0.163843 |
| 2025-01-04 | 0.163622 |
| 2025-01-05 | 0.163846 |
| 2025-01-06 | 0.162133 |
| 2025-01-07 | 0.161821 |
| 2025-01-08 | 0.164428 |
| 2025-01-09 | 0.165078 |
| 2025-01-10 | 0.164432 |
| 2025-01-11 | 0.165829 |
| 2025-01-12 | 0.169197 |
| 2025-01-13 | 0.167597 |
| 2025-01-14 | 0.166213 |
| 2025-01-15 | 0.165035 |
| 2025-01-16 | 0.165376 |
| 2025-01-17 | 0.165348 |
| 2025-01-18 | 0.16612 |
| 2025-01-19 | 0.165743 |
| 2025-01-20 | 0.165815 |
| 2025-01-21 | 0.165042 |
| 2025-01-22 | 0.163746 |
| 2025-01-23 | 0.164696 |
| 2025-01-24 | 0.163846 |
| 2025-01-25 | 0.162862 |
| 2025-01-26 | 0.162977 |
| 2025-01-27 | 0.162649 |
| 2025-01-28 | 0.16391 |
| 2025-01-29 | 0.16402 |
| 2025-01-30 | 0.163837 |
| 2025-01-31 | 0.163842 |
| 2025-02-01 | 0.16445 |
| 2025-02-02 | 0.165351 |
| 2025-02-03 | 0.164617 |
| 2025-02-04 | 0.16326 |
| 2025-02-05 | 0.161711 |
| 2025-02-06 | 0.164239 |
| 2025-02-07 | 0.163598 |
| 2025-02-08 | 0.163887 |
| 2025-02-09 | 0.164326 |
| 2025-02-10 | 0.163737 |
| 2025-02-11 | 0.163776 |
| 2025-02-12 | 0.163336 |
| 2025-02-13 | 0.162989 |
| 2025-02-14 | 0.161748 |
| 2025-02-15 | 0.161846 |
| 2025-02-16 | 0.161887 |
| 2025-02-17 | 0.162096 |
| 2025-02-18 | 0.162266 |
| 2025-02-19 | 0.162027 |
| 2025-02-20 | 0.161867 |
| 2025-02-21 | 0.161724 |
| 2025-02-22 | 0.161757 |
| 2025-02-23 | 0.16171 |
| 2025-02-24 | 0.161885 |
| 2025-02-25 | 0.161858 |
| 2025-02-26 | 0.162256 |
| 2025-02-27 | 0.161697 |
| 2025-02-28 | 0.162928 |
| 2025-03-01 | 0.162894 |
| 2025-03-02 | 0.162654 |
| 2025-03-03 | 0.161402 |
| 2025-03-04 | 0.160695 |
| 2025-03-05 | 0.160002 |
| 2025-03-06 | 0.159402 |
| 2025-03-07 | 0.160625 |
| 2025-03-08 | 0.160355 |
| 2025-03-09 | 0.160184 |
| 2025-03-10 | 0.160009 |
| 2025-03-11 | 0.160422 |
| 2025-03-12 | 0.160143 |
| 2025-03-13 | 0.160502 |
| 2025-03-14 | 0.160442 |
| 2025-03-15 | 0.160398 |
| 2025-03-16 | 0.16053 |
| 2025-03-17 | 0.160335 |
| 2025-03-18 | 0.160018 |
| 2025-03-19 | 0.160076 |
| 2025-03-20 | 0.16061 |
| 2025-03-21 | 0.160541 |
| 2025-03-22 | 0.160948 |
| 2025-03-23 | 0.161392 |
| 2025-03-25 | 0.160157 |
| 2025-03-26 | 0.16082 |
| 2025-03-27 | 0.160276 |
| 2025-03-28 | 0.160161 |
| 2025-03-29 | 0.160329 |
| 2025-03-30 | 0.159879 |
| 2025-03-31 | 0.159779 |
| 2025-04-01 | 0.161237 |
| 2025-04-02 | 0.159953 |
| 2025-04-03 | 0.157023 |
| 2025-04-04 | 0.159095 |
| 2025-04-05 | 0.160709 |
| 2025-04-06 | 0.160592 |
| 2025-04-07 | 0.161696 |
| 2025-04-08 | 0.162012 |
| 2025-04-09 | 0.161751 |
| 2025-04-10 | 0.160184 |
| 2025-04-11 | 0.137396 |
| 2025-04-12 | 0.137463 |
| 2025-04-13 | 0.137592 |
| 2025-04-14 | 0.136796 |
| 2025-04-15 | 0.135981 |
| 2025-04-16 | 0.13562 |
| 2025-04-17 | 0.138282 |
| 2025-04-18 | 0.137663 |
| 2025-04-19 | 0.137457 |
| 2025-04-20 | 0.137458 |
| 2025-04-21 | 0.136586 |
| 2025-04-22 | 0.136776 |
| 2025-04-23 | 0.137448 |
| 2025-04-24 | 0.137701 |
| 2025-04-25 | 0.137595 |
| 2025-04-26 | 0.137565 |
| 2025-04-27 | 0.137331 |
| 2025-04-28 | 0.137097 |
| 2025-04-29 | 0.136816 |
| 2025-04-30 | 0.137033 |
| 2025-05-01 | 0.137427 |
| 2025-05-02 | 0.137585 |
| 2025-05-03 | 0.137876 |
| 2025-05-04 | 0.137988 |
| 2025-05-05 | 0.137198 |
| 2025-05-06 | 0.136654 |
| 2025-05-08 | 0.13725 |
| 2025-05-09 | 0.137763 |
| 2025-05-10 | 0.138172 |
| 2025-05-11 | 0.137224 |
| 2025-05-12 | 0.138751 |
| 2025-05-13 | 0.138341 |
| 2025-05-14 | 0.13644 |
| 2025-05-15 | 0.137166 |
| 2025-05-17 | 0.136663 |
| 2025-05-18 | 0.136413 |
| 2025-05-19 | 0.135334 |
| 2025-05-20 | 0.135306 |
| 2025-05-21 | 0.134889 |
| 2025-05-22 | 0.135657 |
| 2025-05-23 | 0.135524 |
| 2025-05-24 | 0.135224 |
| 2025-05-25 | 0.135346 |
| 2025-05-26 | 0.135314 |
| 2025-05-27 | 0.135591 |
| 2025-05-28 | 0.136145 |
| 2025-05-29 | 0.136019 |
| 2025-05-30 | 0.135679 |
| 2025-05-31 | 0.136014 |
| 2025-06-01 | 0.135607 |
| 2025-06-02 | 0.135315 |
| 2025-06-03 | 0.135965 |
| 2025-06-04 | 0.135598 |
| 2025-06-05 | 0.13512 |
| 2025-06-06 | 0.135741 |
| 2025-06-07 | 0.135405 |
| 2025-06-08 | 0.13522 |
| 2025-06-09 | 0.135319 |
| 2025-06-10 | 0.135881 |
| 2025-06-11 | 0.136281 |
| 2025-06-12 | 0.135454 |
| 2025-06-13 | 0.135191 |
| 2025-06-14 | 0.135214 |
| 2025-06-15 | 0.135147 |
| 2025-06-16 | 0.13512 |
| 2025-06-17 | 0.135721 |
| 2025-06-18 | 0.136991 |
| 2025-06-19 | 0.137293 |
| 2025-06-20 | 0.136679 |
| 2025-06-21 | 0.13627 |
| 2025-06-22 | 0.136618 |
| 2025-06-23 | 0.136775 |
| 2025-06-24 | 0.135026 |
| 2025-06-25 | 0.135496 |
| 2025-06-26 | 0.134404 |
| 2025-06-27 | 0.134462 |
| 2025-06-28 | 0.134343 |
| 2025-06-29 | 0.134561 |
| 2025-06-30 | 0.134884 |
| 2025-07-01 | 0.134484 |
| 2025-07-02 | 0.135584 |
| 2025-07-03 | 0.136127 |
| 2025-07-04 | 0.13596 |
| 2025-07-05 | 0.136066 |
| 2025-07-06 | 0.136041 |
| 2025-07-07 | 0.136343 |
| 2025-07-08 | 0.136857 |
| 2025-07-09 | 0.1366 |
| 2025-07-10 | 0.136572 |
| 2025-07-11 | 0.137226 |
| 2025-07-12 | 0.137252 |
| 2025-07-13 | 0.137424 |
| 2025-07-14 | 0.137277 |
| 2025-07-15 | 0.13727 |
| 2025-07-16 | 0.137955 |
| 2025-07-17 | 0.137564 |
| 2025-07-18 | 0.137028 |
| 2025-07-19 | 0.137351 |
| 2025-07-20 | 0.137511 |
| 2025-07-21 | 0.136229 |
| 2025-07-22 | 0.136829 |
| 2025-07-23 | 0.136568 |
| 2025-07-24 | 0.136639 |
| 2025-07-25 | 0.137659 |
| 2025-07-26 | 0.138069 |
| 2025-07-27 | 0.13774 |
| 2025-07-28 | 0.138263 |
| 2025-07-29 | 0.13881 |
| 2025-07-30 | 0.138261 |
| 2025-07-31 | 0.139406 |
| 2025-08-01 | 0.14016 |
| 2025-08-02 | 0.138176 |
| 2025-08-03 | 0.138067 |
| 2025-08-04 | 0.138092 |
| 2025-08-05 | 0.138957 |
| 2025-08-06 | 0.138345 |
| 2025-08-07 | 0.137127 |
| 2025-08-08 | 0.136841 |
| 2025-08-09 | 0.137096 |
| 2025-08-10 | 0.137081 |
| 2025-08-11 | 0.137494 |
| 2025-08-12 | 0.136691 |
| 2025-08-13 | 0.135725 |
| 2025-08-14 | 0.135643 |
| 2025-08-15 | 0.135923 |
| 2025-08-16 | 0.136417 |
| 2025-08-17 | 0.136334 |
| 2025-08-18 | 0.136741 |
| 2025-08-19 | 0.136458 |
| 2025-08-20 | 0.136902 |
| 2025-08-21 | 0.137299 |
| 2025-08-22 | 0.137242 |
| 2025-08-23 | 0.136292 |
| 2025-08-24 | 0.136572 |
| 2025-08-25 | 0.136471 |
| 2025-08-26 | 0.136177 |
| 2025-08-27 | 0.137481 |
| 2025-08-28 | 0.136475 |
| 2025-08-29 | 0.137046 |
| 2025-08-30 | 0.136542 |
| 2025-08-31 | 0.136618 |
| 2025-09-01 | 0.136703 |
| 2025-09-02 | 0.137515 |
| 2025-09-03 | 0.137569 |
| 2025-09-04 | 0.137269 |
| 2025-09-05 | 0.136762 |
| 2025-09-06 | 0.136363 |
| 2025-09-07 | 0.136557 |
| 2025-09-08 | 0.136429 |
| 2025-09-09 | 0.136703 |
| 2025-09-10 | 0.136439 |
| 2025-09-11 | 0.13681 |
| 2025-09-13 | 0.136358 |
| 2025-09-14 | 0.136363 |
| 2025-09-15 | 0.135922 |
| 2025-09-16 | 0.135513 |
| 2025-09-17 | 0.136097 |
| 2025-09-18 | 0.136344 |
| 2025-09-19 | 0.137409 |
| 2025-09-20 | 0.137736 |
| 2025-09-21 | 0.137634 |
| 2025-09-22 | 0.137114 |
| 2025-09-23 | 0.136831 |
| 2025-09-24 | 0.137036 |
| 2025-09-25 | 0.138658 |
| 2025-09-26 | 0.138666 |
| 2025-09-27 | 0.138066 |
| 2025-09-28 | 0.138224 |
| 2025-09-29 | 0.138276 |
| 2025-09-30 | 0.1375 |
| 2025-10-01 | 0.137227 |
| 2025-10-02 | 0.136904 |
| 2025-10-03 | 0.137293 |
| 2025-10-04 | 0.137115 |
| 2025-10-05 | 0.137577 |
| 2025-10-06 | 0.137536 |
| 2025-10-07 | 0.138144 |
| 2025-10-08 | 0.1374 |
| 2025-10-09 | 0.137697 |
| 2025-10-10 | 0.138523 |
| 2025-10-11 | 0.137946 |
| 2025-10-12 | 0.138159 |
| 2025-10-13 | 0.138453 |
| 2025-10-14 | 0.138626 |
| 2025-10-15 | 0.137935 |
| 2025-10-16 | 0.136904 |
| 2025-10-17 | 0.137433 |
| 2025-10-18 | 0.137014 |
| 2025-10-19 | 0.137059 |
| 2025-10-20 | 0.137086 |
| 2025-10-21 | 0.137718 |
| 2025-10-22 | 0.138105 |
| 2025-10-23 | 0.1381 |
| 2025-10-24 | 0.138442 |
| 2025-10-25 | 0.138081 |
| 2025-10-26 | 0.138101 |
| 2025-10-27 | 0.137945 |
| 2025-10-28 | 0.13846 |
| 2025-10-29 | 0.139136 |
| 2025-10-30 | 0.140076 |
| 2025-10-31 | 0.140243 |
| 2025-11-01 | 0.139738 |
| 2025-11-02 | 0.139774 |
| 2025-11-03 | 0.139417 |
| 2025-11-04 | 0.140391 |
| 2025-11-05 | 0.140407 |
| 2025-11-06 | 0.139824 |
| 2025-11-07 | 0.13955 |
| 2025-11-08 | 0.139157 |
| 2025-11-09 | 0.139417 |
| 2025-11-10 | 0.139138 |
| 2025-11-11 | 0.139376 |
| 2025-11-12 | 0.139707 |
| 2025-11-13 | 0.138937 |
| 2025-11-14 | 0.139092 |
| 2025-11-15 | 0.138998 |
| 2025-11-16 | 0.139154 |
| 2025-11-17 | 0.139086 |
| 2025-11-18 | 0.139643 |
| 2025-11-19 | 0.139591 |
| 2025-11-20 | 0.140734 |
| 2025-11-21 | 0.139596 |
| 2025-11-22 | 0.139969 |
| 2025-11-23 | 0.139642 |
| 2025-11-24 | 0.139399 |
| 2025-11-25 | 0.138906 |
| 2025-11-26 | 0.138837 |
| 2025-11-27 | 0.138383 |
| 2025-11-28 | 0.138808 |
| 2025-11-29 | 0.138596 |
| 2025-11-30 | 0.138616 |
| 2025-12-01 | 0.138696 |
| 2025-12-02 | 0.138762 |
| 2025-12-03 | 0.137597 |
| 2025-12-04 | 0.13756 |
| 2025-12-05 | 0.137559 |
| 2025-12-06 | 0.137902 |
| 2025-12-07 | 0.137836 |
| 2025-12-08 | 0.137993 |
| 2025-12-09 | 0.137733 |
| 2025-12-11 | 0.137697 |
| 2025-12-12 | 0.137773 |
| 2025-12-13 | 0.137951 |
| 2025-12-14 | 0.137621 |
| 2025-12-15 | 0.137669 |
| 2025-12-16 | 0.137328 |
| 2025-12-17 | 0.138171 |
| 2025-12-18 | 0.137702 |
| 2025-12-19 | 0.138032 |
| 2025-12-20 | 0.137914 |
| 2025-12-21 | 0.13779 |
| 2025-12-22 | 0.137373 |
| 2025-12-23 | 0.136935 |
| 2025-12-24 | 0.136958 |
| 2025-12-25 | 0.136726 |
| 2025-12-26 | 0.136866 |
| 2025-12-27 | 0.136935 |
| 2025-12-28 | 0.136808 |
| 2025-12-29 | 0.137027 |
| 2025-12-30 | 0.137033 |
| 2025-12-31 | 0.137085 |
| 2026-01-01 | 0.137021 |
| 2026-01-02 | 0.137277 |
| 2026-01-03 | 0.137101 |
| 2026-01-04 | 0.137019 |
| 2026-01-05 | 0.137097 |
| 2026-01-06 | 0.136741 |
| 2026-01-07 | 0.136887 |
| 2026-01-08 | 0.13725 |
| 2026-01-09 | 0.137292 |
| 2026-01-10 | 0.137447 |
| 2026-01-11 | 0.137526 |
| 2026-01-12 | 0.136832 |
| 2026-01-13 | 0.136846 |
| 2026-01-14 | 0.136854 |
| 2026-01-15 | 0.137288 |
| 2026-01-16 | 0.137231 |
| 2026-01-17 | 0.138011 |
| 2026-01-18 | 0.137823 |
| 2026-01-19 | 0.137237 |
| 2026-01-20 | 0.137008 |
| 2026-01-21 | 0.136545 |
| 2026-01-22 | 0.119433 |
| 2026-01-23 | 0.117735 |
| 2026-01-24 | 0.116046 |
| 2026-01-25 | 0.115647 |
| 2026-01-26 | 0.115944 |
| 2026-01-27 | 0.11544 |
| 2026-01-28 | 0.114859 |
| 2026-01-29 | 0.11522 |
| 2026-01-30 | 0.11553 |
| 2026-01-31 | 0.116368 |
| 2026-02-01 | 0.116362 |
| 2026-02-02 | 0.115829 |
| 2026-02-03 | 0.116296 |
| 2026-02-04 | 0.115664 |
| 2026-02-05 | 0.116508 |
| 2026-02-06 | 0.116083 |
| 2026-02-07 | 0.116343 |
| 2026-02-08 | 0.116297 |
| 2026-02-09 | 0.11595 |
| 2026-02-10 | 0.115991 |
| 2026-02-11 | 0.116069 |
| 2026-02-12 | 0.116268 |
| 2026-02-13 | 0.116333 |
| 2026-02-14 | 0.116056 |
| 2026-02-15 | 0.116376 |
| 2026-02-16 | 0.116325 |
| 2026-02-17 | 0.116947 |
| 2026-02-18 | 0.116981 |
| 2026-02-19 | 0.117361 |
| 2026-02-20 | 0.117058 |
| 2026-02-21 | 0.117195 |
| 2026-02-22 | 0.117538 |
| 2026-02-23 | 0.117746 |
| 2026-02-24 | 0.117343 |
| 2026-02-25 | 0.1168 |
| 2026-02-26 | 0.117155 |
| 2026-02-27 | 0.11737 |
| 2026-02-28 | 0.11715 |
| 2026-03-01 | 0.117829 |
| 2026-03-02 | 0.118227 |
| 2026-03-03 | 0.118072 |
| 2026-03-04 | 0.117466 |
| 2026-03-05 | 0.11764 |
| 2026-03-06 | 0.117682 |
| 2026-03-07 | 0.117189 |
| 2026-03-08 | 0.117985 |
| 2026-03-09 | 0.117328 |
| 2026-03-10 | 0.116971 |
| 2026-03-11 | 0.116798 |
| 2026-03-12 | 0.117 |
| 2026-03-13 | 0.117703 |
| 2026-03-14 | 0.118443 |
| 2026-03-15 | 0.118451 |
| 2026-03-16 | 0.117808 |
| 2026-03-17 | 0.117075 |
| 2026-03-18 | 0.117644 |
| 2026-03-19 | 0.117114 |
| 2026-03-20 | 0.117605 |
| 2026-03-21 | 0.11746 |
| 2026-03-22 | 0.117274 |
| 2026-03-23 | 0.116239 |
| 2026-03-24 | 0.116866 |
| 2026-03-25 | 0.117323 |
| 2026-03-26 | 0.117173 |
| 2026-03-27 | 0.118076 |
| 2026-03-28 | 0.118234 |
| 2026-03-29 | 0.118158 |
| 2026-03-30 | 0.118414 |
| 2026-03-31 | 0.117908 |
| 2026-04-01 | 0.117285 |
| 2026-04-02 | 0.11866 |
| 2026-04-03 | 0.118702 |
| 2026-04-04 | 0.118783 |
| 2026-04-05 | 0.118745 |
| 2026-04-06 | 0.11848 |
| 2026-04-07 | 0.118316 |
| 2026-04-08 | 0.116313 |
| 2026-04-09 | 0.117414 |
| 2026-04-10 | 0.117039 |
| 2026-04-11 | 0.116949 |
| 2026-04-12 | 0.117291 |
| 2026-04-13 | 0.117384 |
| 2026-04-14 | 0.116055 |
| 2026-04-15 | 0.116439 |
| 2026-04-16 | 0.117001 |
| 2026-04-17 | 0.116919 |
| 2026-04-18 | 0.11699 |
| 2026-04-19 | 0.116876 |
| 2026-04-20 | 0.116665 |
| 2026-04-21 | 0.116825 |
| 2026-04-22 | 0.11684 |
| 2026-04-23 | 0.116675 |
| 2026-04-24 | 0.116717 |
| 2026-04-25 | 0.11697 |
| 2026-04-26 | 0.116888 |
| 2026-04-27 | 0.116327 |
| 2026-04-28 | 0.116757 |
| 2026-04-29 | 0.116652 |
| 2026-04-30 | 0.116579 |
| 2026-05-01 | 0.115674 |
| 2026-05-02 | 0.115975 |
| 2026-05-03 | 0.115754 |
| 2026-05-04 | 0.116236 |
| 2026-05-05 | 0.116631 |
| 2026-05-06 | 0.115988 |
| 2026-05-07 | 0.115584 |
| 2026-05-08 | 0.115779 |
| 2026-05-09 | 0.115961 |
| 2026-05-10 | 0.116586 |
| 2026-05-11 | 0.116564 |
| 2026-05-12 | 0.116905 |
| 2026-05-14 | 0.117125 |
| 2026-05-15 | 0.117404 |
| 2026-05-16 | 0.118724 |
| 2026-05-17 | 0.118406 |
| 2026-05-18 | 0.117425 |
| 2026-05-19 | 0.117463 |
| 2026-05-20 | 0.117323 |
| 2026-05-21 | 0.117167 |
| 2026-05-23 | 0.116797 |
| 2026-05-24 | 0.116921 |
| 2026-05-25 | 0.116667 |
| 2026-05-26 | 0.116582 |
| 2026-05-27 | 0.117109 |
| 2026-05-28 | 0.11728 |
| 2026-05-29 | 0.117728 |
| 2026-05-30 | 0.117023 |
| 2026-05-31 | 0.117075 |
| 2026-06-01 | 0.116954 |
| 2026-06-02 | 0.116892 |
| 2026-06-03 | 0.117298 |
| 2026-06-04 | 0.116526 |
| 2026-06-05 | 0.116346 |
| 2026-06-06 | 0.117945 |
| 2026-06-09 | 0.117198 |
| 2026-06-10 | 0.117014 |
| 2026-06-11 | 0.117172 |
| 2026-06-12 | 0.117194 |
| 2026-06-13 | 0.117026 |
| 2026-06-14 | 0.116868 |
| 2026-06-15 | 0.11692 |
| 2026-06-16 | 0.116902 |
| 2026-06-17 | 0.116919 |
| 2026-06-18 | 0.118814 |
| 2026-06-19 | 0.118445 |
| 2026-06-20 | 0.118458 |
| 2026-06-21 | 0.119041 |
| 2026-06-22 | 0.118341 |
| 2026-06-23 | 0.117725 |
| 2026-06-24 | 0.118177 |
| 2026-06-25 | 0.118381 |
| 2026-06-26 | 0.118007 |
| 2026-06-27 | 0.118419 |
| 2026-06-28 | 0.118212 |
| 2026-06-29 | 0.117581 |
| 2026-06-30 | 0.117856 |
| 2026-07-01 | 0.117641 |
| 2026-07-02 | 0.117149 |
| 2026-07-03 | 0.116853 |
| 2026-07-04 | 0.116749 |
| 2026-07-05 | 0.1168 |
| 2026-07-06 | 0.116823 |
| 2026-07-07 | 0.116628 |
| 2026-07-08 | 0.116536 |
| 2026-07-09 | 0.116525 |
| 2026-07-10 | 0.116618 |
| 2026-07-11 | 0.11663 |
| 2026-07-12 | 0.116705 |
| 2026-07-13 | 0.116251 |
| 2026-07-14 | 0.116193 |
| 2026-07-15 | 0.11661 |
| 2026-07-16 | 0.116115 |
| 2026-07-17 | 0.116186 |
| 2026-07-18 | 0.116473 |
| 2026-07-19 | 0.116428 |
| 2026-07-20 | 0.116441 |
| 2026-07-21 | 0.11633 |
| 2026-07-22 | 0.116584 |
| 2026-07-23 | 0.11685 |
| 2026-07-24 | 0.117239 |
| 2026-07-25 | 0.117235 |
| 2026-07-26 | 0.117103 |
| 2026-07-27 | 0.117556 |
| 2026-07-28 | 0.117596 |
| 2026-07-29 | 0.117598 |
| 2026-07-30 | 0.116777 |
| 2026-07-31 | 0.116882 |
| 2026-08-01 | 0.116303 |
| 2026-08-02 | 0.115984 |
| 2026-08-03 | 0.116431 |
| 2026-08-04 | 0.116518 |
| 2026-08-05 | 0.11647 |
| 2026-08-06 | 0.11683 |
| 2026-08-07 | 0.116421 |
| 2026-08-08 | 0.116602 |
| 2026-08-09 | 0.116525 |
| 2026-08-10 | 0.116717 |
| 2026-08-11 | 0.116143 |
| 2026-08-12 | 0.115998 |
| 2026-08-13 | 0.116157 |
| 2026-08-14 | 0.116005 |
| 2026-08-15 | 0.116099 |
| 2026-08-16 | 0.116028 |
| 2026-08-17 | 0.116062 |
| 2026-08-18 | 0.1163 |
| 2026-08-20 | 0.115978 |
| 2026-08-21 | 0.115492 |
| 2026-08-22 | 0.11523 |
| 2026-08-23 | 0.11544 |
| 2026-08-24 | 0.115239 |
| 2026-08-25 | 0.115866 |
| 2026-08-26 | 0.115981 |
| 2026-08-27 | 0.116152 |
| 2026-08-28 | 0.116127 |
| 2026-08-29 | 0.116579 |
| 2026-08-30 | 0.116528 |
| 2026-08-31 | 0.115957 |
| 2026-09-01 | 0.116419 |
| 2026-09-02 | 0.116797 |
| 2026-09-03 | 0.116719 |
| 2026-09-04 | 0.116212 |
| 2026-09-05 | 0.116322 |
| 2026-09-06 | 0.116519 |
| 2026-09-07 | 0.116443 |
| 2026-09-08 | 0.116167 |
| 2026-09-09 | 0.116625 |
| 2026-09-10 | 0.116931 |
| 2026-09-11 | 0.116878 |
| 2026-09-12 | 0.116921 |
| 2026-09-13 | 0.116864 |
| 2026-09-14 | 0.117112 |
| 2026-09-15 | 0.116911 |
| 2026-09-16 | 0.117225 |
| 2026-09-17 | 0.116965 |
| 2026-09-18 | 0.118106 |
| 2026-09-19 | 0.11758 |
| 2026-09-20 | 0.117611 |
| 2026-09-21 | 0.117642 |
| 2026-09-22 | 0.117384 |
| 2026-09-23 | 0.117959 |
| 2026-09-24 | 0.118079 |
| 2026-09-25 | 0.117999 |
| 2026-09-26 | 0.118183 |
| 2026-09-27 | 0.118223 |
| 2026-09-28 | 0.117851 |
| 2026-09-30 | 0.117605 |
| 2026-10-02 | 0.117997 |
| 2026-10-03 | 0.118022 |
| 2026-10-05 | 0.118157 |
| 2026-10-06 | 0.117394 |
| 2026-10-07 | 0.117871 |
| 2026-10-08 | 0.117948 |
| 2026-10-09 | 0.118023 |
| 2026-10-10 | 0.117591 |
| 2026-10-11 | 0.117633 |
| 2026-10-12 | 0.117581 |
| 2026-10-13 | 0.117528 |
| 2026-10-14 | 0.117216 |
| 2026-10-15 | 0.117421 |
| 2026-10-16 | 0.116878 |
High
0.16920
Low
0.11486
Average
0.13596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/GBP API questions
How do I get the LYD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/GBP rate in rates.GBP.
How far back does LYD/GBP historical data go?
Daily LYD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.