LYD to FJD exchange rate API
Libyan Dinar to Fiji Dollar · quoted 2026-10-15
0.35110
▼ +25.20% over 2Y
1 LYD = 0.35110 FJD · 1 FJD = 2.8482 LYD · Get this rate via the API
1 LYD buys 0.35110 FJD as of 2026-10-15, so 1 FJD buys 2.8482 LYD. Over the last 2 years, LYD/FJD traded between 0.34330 and 1004.92, averaged 1.8053 and fell 25.20%. The API holds daily LYD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.469375 |
| 2024-10-16 | 0.463427 |
| 2024-10-17 | 0.464799 |
| 2024-10-18 | 0.463987 |
| 2024-10-19 | 0.46405 |
| 2024-10-20 | 0.468176 |
| 2024-10-21 | 0.462013 |
| 2024-10-22 | 0.464491 |
| 2024-10-23 | 0.46577 |
| 2024-10-24 | 0.464459 |
| 2024-10-25 | 0.466494 |
| 2024-10-26 | 0.466367 |
| 2024-10-27 | 0.466391 |
| 2024-10-28 | 0.46561 |
| 2024-10-29 | 0.4706 |
| 2024-10-30 | 0.472933 |
| 2024-10-31 | 0.472613 |
| 2024-11-01 | 0.470953 |
| 2024-11-02 | 0.471573 |
| 2024-11-03 | 0.471519 |
| 2024-11-04 | 0.468862 |
| 2024-11-05 | 0.469337 |
| 2024-11-06 | 0.470261 |
| 2024-11-07 | 0.466994 |
| 2024-11-08 | 0.466492 |
| 2024-11-09 | 0.467102 |
| 2024-11-10 | 0.46585 |
| 2024-11-11 | 0.464902 |
| 2024-11-12 | 0.463766 |
| 2024-11-13 | 0.468022 |
| 2024-11-14 | 0.468082 |
| 2024-11-15 | 0.466208 |
| 2024-11-16 | 0.466586 |
| 2024-11-17 | 0.474598 |
| 2024-11-18 | 0.462154 |
| 2024-11-19 | 0.465415 |
| 2024-11-20 | 0.463991 |
| 2024-11-21 | 0.465971 |
| 2024-11-22 | 0.467872 |
| 2024-11-23 | 0.466507 |
| 2024-11-24 | 0.466296 |
| 2024-11-25 | 0.462921 |
| 2024-11-26 | 0.466694 |
| 2024-11-27 | 0.465262 |
| 2024-11-28 | 0.46323 |
| 2024-11-29 | 0.465522 |
| 2024-11-30 | 0.463951 |
| 2024-12-01 | 0.466231 |
| 2024-12-02 | 0.466526 |
| 2024-12-03 | 0.466042 |
| 2024-12-04 | 0.466064 |
| 2024-12-05 | 0.46702 |
| 2024-12-06 | 0.466682 |
| 2024-12-07 | 0.468243 |
| 2024-12-08 | 0.468477 |
| 2024-12-09 | 0.471597 |
| 2024-12-10 | 0.470075 |
| 2024-12-11 | 0.472651 |
| 2024-12-12 | 0.47443 |
| 2024-12-13 | 0.472243 |
| 2024-12-14 | 0.474506 |
| 2024-12-15 | 0.4748 |
| 2024-12-16 | 0.475875 |
| 2024-12-17 | 0.472558 |
| 2024-12-18 | 0.471194 |
| 2024-12-19 | 0.478029 |
| 2024-12-20 | 0.478218 |
| 2024-12-21 | 0.473952 |
| 2024-12-22 | 0.468503 |
| 2024-12-23 | 0.476412 |
| 2024-12-24 | 0.476589 |
| 2024-12-25 | 0.473291 |
| 2024-12-26 | 0.473153 |
| 2024-12-27 | 0.470623 |
| 2024-12-28 | 0.474087 |
| 2024-12-29 | 0.470576 |
| 2024-12-30 | 0.476064 |
| 2024-12-31 | 0.47559 |
| 2025-01-01 | 0.473292 |
| 2025-01-02 | 0.476211 |
| 2025-01-03 | 0.476801 |
| 2025-01-04 | 0.472769 |
| 2025-01-05 | 0.472311 |
| 2025-01-06 | 0.476288 |
| 2025-01-07 | 0.473256 |
| 2025-01-08 | 0.47321 |
| 2025-01-09 | 0.473044 |
| 2025-01-10 | 0.472656 |
| 2025-01-11 | 0.473509 |
| 2025-01-12 | 0.481495 |
| 2025-01-13 | 0.477254 |
| 2025-01-14 | 0.474189 |
| 2025-01-15 | 0.470841 |
| 2025-01-16 | 0.470988 |
| 2025-01-17 | 0.469275 |
| 2025-01-18 | 0.470952 |
| 2025-01-19 | 0.470092 |
| 2025-01-20 | 0.471302 |
| 2025-01-21 | 0.470468 |
| 2025-01-22 | 0.468524 |
| 2025-01-23 | 0.46931 |
| 2025-01-24 | 0.470592 |
| 2025-01-25 | 0.468425 |
| 2025-01-26 | 0.47247 |
| 2025-01-27 | 0.472507 |
| 2025-01-28 | 0.473761 |
| 2025-01-29 | 0.473139 |
| 2025-01-30 | 0.474851 |
| 2025-01-31 | 0.474016 |
| 2025-02-01 | 0.47307 |
| 2025-02-02 | 0.472975 |
| 2025-02-03 | 0.47577 |
| 2025-02-04 | 0.472103 |
| 2025-02-05 | 0.471486 |
| 2025-02-06 | 0.471617 |
| 2025-02-07 | 0.471073 |
| 2025-02-08 | 0.470286 |
| 2025-02-09 | 0.473946 |
| 2025-02-10 | 0.469416 |
| 2025-02-11 | 0.470864 |
| 2025-02-12 | 0.473224 |
| 2025-02-13 | 0.47129 |
| 2025-02-14 | 0.469441 |
| 2025-02-15 | 0.467712 |
| 2025-02-16 | 0.472089 |
| 2025-02-17 | 0.470421 |
| 2025-02-18 | 0.469983 |
| 2025-02-19 | 0.472469 |
| 2025-02-20 | 0.469751 |
| 2025-02-21 | 0.470456 |
| 2025-02-22 | 0.470755 |
| 2025-02-23 | 0.471822 |
| 2025-02-24 | 0.469371 |
| 2025-02-25 | 0.471115 |
| 2025-02-26 | 0.47172 |
| 2025-02-27 | 0.472823 |
| 2025-02-28 | 0.474967 |
| 2025-03-01 | 0.478668 |
| 2025-03-02 | 0.479696 |
| 2025-03-03 | 0.470336 |
| 2025-03-04 | 0.479116 |
| 2025-03-05 | 0.470368 |
| 2025-03-06 | 0.469848 |
| 2025-03-07 | 0.477502 |
| 2025-03-08 | 0.478191 |
| 2025-03-09 | 0.475259 |
| 2025-03-10 | 0.475051 |
| 2025-03-11 | 0.480517 |
| 2025-03-12 | 0.476475 |
| 2025-03-13 | 0.477751 |
| 2025-03-14 | 0.477171 |
| 2025-03-15 | 0.475579 |
| 2025-03-16 | 0.475869 |
| 2025-03-17 | 0.474374 |
| 2025-03-18 | 0.475324 |
| 2025-03-19 | 0.475591 |
| 2025-03-20 | 0.477984 |
| 2025-03-21 | 0.477189 |
| 2025-03-22 | 0.479941 |
| 2025-03-23 | 0.479831 |
| 2025-03-25 | 0.477219 |
| 2025-03-26 | 0.479487 |
| 2025-03-27 | 0.477195 |
| 2025-03-28 | 0.478007 |
| 2025-03-29 | 0.476915 |
| 2025-03-30 | 0.476624 |
| 2025-03-31 | 0.480967 |
| 2025-04-01 | 0.485615 |
| 2025-04-02 | 0.482851 |
| 2025-04-03 | 0.482048 |
| 2025-04-04 | 0.479465 |
| 2025-04-05 | 0.480367 |
| 2025-04-06 | 0.479537 |
| 2025-04-07 | 0.479643 |
| 2025-04-08 | 0.484405 |
| 2025-04-09 | 0.481745 |
| 2025-04-10 | 0.480265 |
| 2025-04-11 | 0.409143 |
| 2025-04-12 | 0.410352 |
| 2025-04-13 | 0.410568 |
| 2025-04-14 | 0.414477 |
| 2025-04-15 | 0.412468 |
| 2025-04-16 | 0.411829 |
| 2025-04-17 | 0.419247 |
| 2025-04-18 | 0.417785 |
| 2025-04-19 | 0.417723 |
| 2025-04-20 | 0.414077 |
| 2025-04-21 | 0.413934 |
| 2025-04-22 | 0.412605 |
| 2025-04-23 | 0.410692 |
| 2025-04-24 | 0.411747 |
| 2025-04-25 | 0.413552 |
| 2025-04-26 | 0.413818 |
| 2025-04-27 | 0.415857 |
| 2025-04-28 | 0.411025 |
| 2025-04-29 | 0.415445 |
| 2025-04-30 | 0.412289 |
| 2025-05-01 | 0.414945 |
| 2025-05-02 | 0.413606 |
| 2025-05-03 | 0.412519 |
| 2025-05-04 | 0.418066 |
| 2025-05-05 | 0.41079 |
| 2025-05-06 | 0.41479 |
| 2025-05-08 | 0.415382 |
| 2025-05-09 | 0.415916 |
| 2025-05-10 | 0.417027 |
| 2025-05-11 | 0.418116 |
| 2025-05-12 | 1004.923673 |
| 2025-05-13 | 0.417051 |
| 2025-05-14 | 0.41111 |
| 2025-05-15 | 0.412906 |
| 2025-05-17 | 0.412744 |
| 2025-05-18 | 0.412432 |
| 2025-05-19 | 0.41309 |
| 2025-05-20 | 0.409691 |
| 2025-05-21 | 0.410836 |
| 2025-05-22 | 0.412229 |
| 2025-05-23 | 0.414209 |
| 2025-05-24 | 0.412316 |
| 2025-05-25 | 0.412203 |
| 2025-05-26 | 0.413882 |
| 2025-05-27 | 0.413757 |
| 2025-05-28 | 0.415325 |
| 2025-05-29 | 0.414731 |
| 2025-05-30 | 0.413217 |
| 2025-05-31 | 0.41361 |
| 2025-06-01 | 0.412602 |
| 2025-06-02 | 0.411635 |
| 2025-06-03 | 0.413014 |
| 2025-06-04 | 0.413419 |
| 2025-06-05 | 0.412103 |
| 2025-06-06 | 0.413758 |
| 2025-06-07 | 0.41217 |
| 2025-06-08 | 0.413943 |
| 2025-06-09 | 0.412151 |
| 2025-06-10 | 0.413417 |
| 2025-06-11 | 0.413401 |
| 2025-06-12 | 0.41492 |
| 2025-06-13 | 0.41141 |
| 2025-06-14 | 0.412478 |
| 2025-06-15 | 0.413213 |
| 2025-06-16 | 0.413015 |
| 2025-06-17 | 0.415041 |
| 2025-06-18 | 0.414991 |
| 2025-06-19 | 0.416177 |
| 2025-06-20 | 0.416097 |
| 2025-06-21 | 0.414281 |
| 2025-06-22 | 0.414468 |
| 2025-06-23 | 0.414485 |
| 2025-06-24 | 0.414424 |
| 2025-06-25 | 0.415166 |
| 2025-06-26 | 0.414408 |
| 2025-06-27 | 0.413883 |
| 2025-06-28 | 0.412815 |
| 2025-06-29 | 0.413867 |
| 2025-06-30 | 0.415694 |
| 2025-07-01 | 0.415538 |
| 2025-07-02 | 0.41444 |
| 2025-07-03 | 0.4173 |
| 2025-07-04 | 0.416937 |
| 2025-07-05 | 0.415843 |
| 2025-07-06 | 0.415852 |
| 2025-07-07 | 0.417491 |
| 2025-07-08 | 0.417981 |
| 2025-07-09 | 0.417166 |
| 2025-07-10 | 0.415632 |
| 2025-07-11 | 0.415113 |
| 2025-07-12 | 0.415574 |
| 2025-07-13 | 0.418359 |
| 2025-07-14 | 0.416096 |
| 2025-07-15 | 0.415079 |
| 2025-07-16 | 0.417884 |
| 2025-07-17 | 0.417767 |
| 2025-07-18 | 0.416481 |
| 2025-07-19 | 0.41516 |
| 2025-07-20 | 0.417916 |
| 2025-07-21 | 0.413646 |
| 2025-07-22 | 0.416813 |
| 2025-07-23 | 0.414842 |
| 2025-07-24 | 0.414215 |
| 2025-07-25 | 0.415083 |
| 2025-07-26 | 0.416179 |
| 2025-07-27 | 0.415503 |
| 2025-07-28 | 0.417851 |
| 2025-07-29 | 0.417078 |
| 2025-07-30 | 0.417299 |
| 2025-07-31 | 0.417994 |
| 2025-08-01 | 0.419437 |
| 2025-08-02 | 0.415275 |
| 2025-08-03 | 0.418263 |
| 2025-08-04 | 0.415062 |
| 2025-08-05 | 0.418073 |
| 2025-08-06 | 0.415586 |
| 2025-08-07 | 0.415457 |
| 2025-08-08 | 0.414294 |
| 2025-08-09 | 0.41496 |
| 2025-08-10 | 0.413568 |
| 2025-08-11 | 0.416009 |
| 2025-08-12 | 0.415363 |
| 2025-08-13 | 0.415051 |
| 2025-08-14 | 0.41358 |
| 2025-08-15 | 0.416095 |
| 2025-08-16 | 0.416918 |
| 2025-08-17 | 0.418882 |
| 2025-08-18 | 0.417028 |
| 2025-08-19 | 0.416887 |
| 2025-08-20 | 0.418005 |
| 2025-08-21 | 0.419504 |
| 2025-08-22 | 0.418505 |
| 2025-08-23 | 0.416869 |
| 2025-08-24 | 0.416889 |
| 2025-08-25 | 0.416908 |
| 2025-08-26 | 0.416249 |
| 2025-08-27 | 0.418152 |
| 2025-08-28 | 0.417238 |
| 2025-08-29 | 0.415569 |
| 2025-08-30 | 0.415985 |
| 2025-08-31 | 0.415981 |
| 2025-09-01 | 0.416828 |
| 2025-09-02 | 0.416583 |
| 2025-09-03 | 0.417421 |
| 2025-09-04 | 0.419638 |
| 2025-09-05 | 0.416532 |
| 2025-09-06 | 0.414856 |
| 2025-09-07 | 0.415289 |
| 2025-09-08 | 0.415798 |
| 2025-09-09 | 0.416032 |
| 2025-09-10 | 0.414127 |
| 2025-09-11 | 0.415498 |
| 2025-09-13 | 0.413872 |
| 2025-09-14 | 0.415188 |
| 2025-09-15 | 0.414243 |
| 2025-09-16 | 0.413668 |
| 2025-09-17 | 0.41457 |
| 2025-09-18 | 0.417356 |
| 2025-09-19 | 0.417137 |
| 2025-09-20 | 0.417353 |
| 2025-09-21 | 0.417568 |
| 2025-09-22 | 0.416698 |
| 2025-09-23 | 0.415914 |
| 2025-09-24 | 0.416492 |
| 2025-09-25 | 0.41996 |
| 2025-09-26 | 0.419976 |
| 2025-09-27 | 0.418664 |
| 2025-09-28 | 0.420416 |
| 2025-09-29 | 0.420967 |
| 2025-09-30 | 0.420095 |
| 2025-10-01 | 0.418229 |
| 2025-10-02 | 0.418047 |
| 2025-10-03 | 0.418127 |
| 2025-10-04 | 0.416307 |
| 2025-10-05 | 0.419003 |
| 2025-10-06 | 0.419891 |
| 2025-10-07 | 0.419449 |
| 2025-10-08 | 0.419223 |
| 2025-10-09 | 0.418537 |
| 2025-10-10 | 0.416315 |
| 2025-10-11 | 0.419592 |
| 2025-10-12 | 0.421313 |
| 2025-10-13 | 0.422456 |
| 2025-10-14 | 0.42009 |
| 2025-10-15 | 0.421636 |
| 2025-10-16 | 0.420109 |
| 2025-10-17 | 0.422263 |
| 2025-10-18 | 0.418197 |
| 2025-10-19 | 0.420817 |
| 2025-10-20 | 0.422144 |
| 2025-10-21 | 0.422435 |
| 2025-10-22 | 0.423256 |
| 2025-10-23 | 0.422659 |
| 2025-10-24 | 0.421025 |
| 2025-10-25 | 0.418156 |
| 2025-10-26 | 0.419864 |
| 2025-10-27 | 0.420366 |
| 2025-10-28 | 0.418237 |
| 2025-10-29 | 0.418239 |
| 2025-10-30 | 0.419208 |
| 2025-10-31 | 0.420694 |
| 2025-11-01 | 0.420745 |
| 2025-11-02 | 0.421316 |
| 2025-11-03 | 0.4193 |
| 2025-11-04 | 0.420068 |
| 2025-11-05 | 0.420477 |
| 2025-11-06 | 0.420026 |
| 2025-11-07 | 0.421016 |
| 2025-11-08 | 0.418456 |
| 2025-11-09 | 0.421126 |
| 2025-11-10 | 0.421354 |
| 2025-11-11 | 0.419672 |
| 2025-11-12 | 0.420063 |
| 2025-11-13 | 0.419134 |
| 2025-11-14 | 0.419357 |
| 2025-11-15 | 0.41978 |
| 2025-11-16 | 0.420225 |
| 2025-11-17 | 0.420996 |
| 2025-11-18 | 0.422276 |
| 2025-11-19 | 0.42087 |
| 2025-11-20 | 0.423387 |
| 2025-11-21 | 0.420493 |
| 2025-11-22 | 0.419735 |
| 2025-11-23 | 0.421744 |
| 2025-11-24 | 0.421454 |
| 2025-11-25 | 0.420262 |
| 2025-11-26 | 0.420445 |
| 2025-11-27 | 0.419544 |
| 2025-11-28 | 0.419472 |
| 2025-11-29 | 0.416755 |
| 2025-11-30 | 0.419831 |
| 2025-12-01 | 0.42204 |
| 2025-12-02 | 0.419171 |
| 2025-12-03 | 0.418253 |
| 2025-12-04 | 0.418268 |
| 2025-12-05 | 0.418235 |
| 2025-12-06 | 0.415399 |
| 2025-12-07 | 0.419236 |
| 2025-12-08 | 0.41895 |
| 2025-12-09 | 0.417782 |
| 2025-12-11 | 0.419473 |
| 2025-12-12 | 0.419135 |
| 2025-12-13 | 0.419655 |
| 2025-12-14 | 0.419169 |
| 2025-12-15 | 0.418798 |
| 2025-12-16 | 0.419357 |
| 2025-12-17 | 0.420341 |
| 2025-12-18 | 0.421105 |
| 2025-12-19 | 0.42121 |
| 2025-12-20 | 0.421453 |
| 2025-12-21 | 0.420829 |
| 2025-12-22 | 0.421276 |
| 2025-12-23 | 0.420664 |
| 2025-12-24 | 0.419855 |
| 2025-12-25 | 0.419892 |
| 2025-12-26 | 0.419779 |
| 2025-12-27 | 0.419667 |
| 2025-12-28 | 0.419621 |
| 2025-12-29 | 0.419531 |
| 2025-12-30 | 0.420175 |
| 2025-12-31 | 0.41948 |
| 2026-01-01 | 0.41955 |
| 2026-01-02 | 0.420581 |
| 2026-01-03 | 0.420364 |
| 2026-01-04 | 0.420154 |
| 2026-01-05 | 0.419699 |
| 2026-01-06 | 0.419384 |
| 2026-01-07 | 0.419111 |
| 2026-01-08 | 0.418989 |
| 2026-01-09 | 0.419387 |
| 2026-01-10 | 0.418833 |
| 2026-01-11 | 0.419816 |
| 2026-01-12 | 0.420138 |
| 2026-01-13 | 0.419014 |
| 2026-01-14 | 0.419303 |
| 2026-01-15 | 0.418971 |
| 2026-01-16 | 0.41898 |
| 2026-01-17 | 0.41988 |
| 2026-01-18 | 0.419742 |
| 2026-01-19 | 0.419653 |
| 2026-01-20 | 0.418383 |
| 2026-01-21 | 0.415563 |
| 2026-01-22 | 0.362618 |
| 2026-01-23 | 0.358613 |
| 2026-01-24 | 0.357016 |
| 2026-01-25 | 0.354975 |
| 2026-01-26 | 0.353653 |
| 2026-01-27 | 0.353592 |
| 2026-01-28 | 0.351229 |
| 2026-01-29 | 0.352563 |
| 2026-01-30 | 0.350942 |
| 2026-01-31 | 0.351017 |
| 2026-02-01 | 0.353399 |
| 2026-02-02 | 0.352873 |
| 2026-02-03 | 0.353201 |
| 2026-02-04 | 0.3512 |
| 2026-02-05 | 0.351042 |
| 2026-02-06 | 0.350779 |
| 2026-02-07 | 0.349937 |
| 2026-02-08 | 0.350828 |
| 2026-02-09 | 0.350139 |
| 2026-02-10 | 0.349455 |
| 2026-02-11 | 0.349251 |
| 2026-02-12 | 0.348744 |
| 2026-02-13 | 0.348876 |
| 2026-02-14 | 0.350479 |
| 2026-02-15 | 0.35063 |
| 2026-02-16 | 0.350893 |
| 2026-02-17 | 0.349257 |
| 2026-02-18 | 0.350376 |
| 2026-02-19 | 0.348505 |
| 2026-02-20 | 0.348158 |
| 2026-02-21 | 0.351038 |
| 2026-02-22 | 0.352136 |
| 2026-02-23 | 0.350859 |
| 2026-02-24 | 0.349812 |
| 2026-02-25 | 0.348431 |
| 2026-02-26 | 0.349607 |
| 2026-02-27 | 0.348315 |
| 2026-02-28 | 0.346354 |
| 2026-03-01 | 0.350483 |
| 2026-03-02 | 0.351389 |
| 2026-03-03 | 0.347307 |
| 2026-03-04 | 0.347803 |
| 2026-03-05 | 0.347822 |
| 2026-03-06 | 0.348715 |
| 2026-03-07 | 0.34757 |
| 2026-03-08 | 0.350414 |
| 2026-03-09 | 0.347591 |
| 2026-03-10 | 0.348089 |
| 2026-03-11 | 0.345699 |
| 2026-03-12 | 0.345976 |
| 2026-03-13 | 0.344383 |
| 2026-03-14 | 0.349508 |
| 2026-03-15 | 0.349955 |
| 2026-03-16 | 0.348389 |
| 2026-03-17 | 0.345121 |
| 2026-03-18 | 0.346671 |
| 2026-03-19 | 0.344551 |
| 2026-03-20 | 0.348115 |
| 2026-03-21 | 0.34709 |
| 2026-03-22 | 0.349864 |
| 2026-03-23 | 0.347412 |
| 2026-03-24 | 0.347896 |
| 2026-03-25 | 0.350657 |
| 2026-03-26 | 0.347689 |
| 2026-03-27 | 0.351825 |
| 2026-03-28 | 0.354569 |
| 2026-03-29 | 0.353119 |
| 2026-03-30 | 0.351822 |
| 2026-03-31 | 0.351523 |
| 2026-04-01 | 0.349893 |
| 2026-04-02 | 0.351359 |
| 2026-04-03 | 0.353203 |
| 2026-04-04 | 0.353221 |
| 2026-04-05 | 0.351519 |
| 2026-04-06 | 0.352601 |
| 2026-04-07 | 0.351147 |
| 2026-04-08 | 0.350794 |
| 2026-04-09 | 0.351232 |
| 2026-04-10 | 0.349736 |
| 2026-04-11 | 0.347992 |
| 2026-04-12 | 0.350887 |
| 2026-04-13 | 0.351511 |
| 2026-04-14 | 0.350121 |
| 2026-04-15 | 0.348695 |
| 2026-04-16 | 0.350049 |
| 2026-04-17 | 0.350366 |
| 2026-04-18 | 0.350533 |
| 2026-04-19 | 0.35104 |
| 2026-04-20 | 0.348287 |
| 2026-04-21 | 0.34856 |
| 2026-04-22 | 0.348008 |
| 2026-04-23 | 0.347946 |
| 2026-04-24 | 0.348765 |
| 2026-04-25 | 0.34802 |
| 2026-04-26 | 0.350172 |
| 2026-04-27 | 0.349736 |
| 2026-04-28 | 0.347454 |
| 2026-04-29 | 0.347675 |
| 2026-04-30 | 0.346945 |
| 2026-05-01 | 0.345714 |
| 2026-05-02 | 0.350254 |
| 2026-05-03 | 0.34726 |
| 2026-05-04 | 0.346651 |
| 2026-05-05 | 0.346928 |
| 2026-05-06 | 0.347232 |
| 2026-05-07 | 0.345707 |
| 2026-05-08 | 0.345913 |
| 2026-05-09 | 0.345142 |
| 2026-05-10 | 0.348764 |
| 2026-05-11 | 0.348141 |
| 2026-05-12 | 0.347087 |
| 2026-05-14 | 0.346911 |
| 2026-05-15 | 0.343298 |
| 2026-05-16 | 0.348737 |
| 2026-05-17 | 0.349305 |
| 2026-05-18 | 0.347095 |
| 2026-05-19 | 0.34638 |
| 2026-05-20 | 0.347138 |
| 2026-05-21 | 0.347253 |
| 2026-05-23 | 0.347282 |
| 2026-05-24 | 0.348772 |
| 2026-05-25 | 0.347376 |
| 2026-05-26 | 0.346239 |
| 2026-05-27 | 0.346288 |
| 2026-05-28 | 0.345766 |
| 2026-05-29 | 0.348956 |
| 2026-05-30 | 0.348586 |
| 2026-05-31 | 0.34885 |
| 2026-06-01 | 0.347109 |
| 2026-06-02 | 0.347386 |
| 2026-06-03 | 0.347664 |
| 2026-06-04 | 0.345633 |
| 2026-06-05 | 0.345361 |
| 2026-06-06 | 0.349322 |
| 2026-06-09 | 0.348471 |
| 2026-06-10 | 0.347321 |
| 2026-06-11 | 0.349222 |
| 2026-06-12 | 0.348509 |
| 2026-06-13 | 0.349543 |
| 2026-06-14 | 0.350717 |
| 2026-06-15 | 0.349004 |
| 2026-06-16 | 0.347943 |
| 2026-06-17 | 0.348155 |
| 2026-06-18 | 0.350529 |
| 2026-06-19 | 0.349138 |
| 2026-06-20 | 0.35049 |
| 2026-06-21 | 0.35308 |
| 2026-06-22 | 0.35027 |
| 2026-06-23 | 0.348026 |
| 2026-06-24 | 0.348577 |
| 2026-06-25 | 0.349592 |
| 2026-06-26 | 0.349419 |
| 2026-06-27 | 0.352664 |
| 2026-06-28 | 0.353599 |
| 2026-06-29 | 0.35106 |
| 2026-06-30 | 0.350618 |
| 2026-07-01 | 0.349242 |
| 2026-07-02 | 0.349822 |
| 2026-07-03 | 0.349868 |
| 2026-07-04 | 0.351586 |
| 2026-07-05 | 0.352076 |
| 2026-07-06 | 0.350266 |
| 2026-07-07 | 0.350196 |
| 2026-07-08 | 0.349443 |
| 2026-07-09 | 0.350216 |
| 2026-07-10 | 0.349145 |
| 2026-07-11 | 0.351048 |
| 2026-07-12 | 0.351789 |
| 2026-07-13 | 0.348935 |
| 2026-07-14 | 0.34826 |
| 2026-07-15 | 0.349858 |
| 2026-07-16 | 0.350405 |
| 2026-07-17 | 0.348811 |
| 2026-07-18 | 0.35125 |
| 2026-07-19 | 0.351599 |
| 2026-07-20 | 0.350162 |
| 2026-07-21 | 0.348045 |
| 2026-07-22 | 0.348155 |
| 2026-07-23 | 0.348989 |
| 2026-07-24 | 0.350449 |
| 2026-07-25 | 0.351291 |
| 2026-07-26 | 0.350794 |
| 2026-07-27 | 0.350271 |
| 2026-07-28 | 0.349484 |
| 2026-07-29 | 0.350186 |
| 2026-07-30 | 0.349137 |
| 2026-07-31 | 0.350575 |
| 2026-08-01 | 0.34707 |
| 2026-08-02 | 0.347132 |
| 2026-08-03 | 0.348952 |
| 2026-08-04 | 0.348488 |
| 2026-08-05 | 0.348823 |
| 2026-08-06 | 0.350206 |
| 2026-08-07 | 0.348606 |
| 2026-08-08 | 0.347238 |
| 2026-08-09 | 0.349451 |
| 2026-08-10 | 0.350075 |
| 2026-08-11 | 0.348553 |
| 2026-08-12 | 0.348647 |
| 2026-08-13 | 0.348699 |
| 2026-08-14 | 0.349186 |
| 2026-08-15 | 0.34774 |
| 2026-08-16 | 0.349175 |
| 2026-08-17 | 0.349597 |
| 2026-08-18 | 0.349215 |
| 2026-08-20 | 0.349791 |
| 2026-08-21 | 0.349287 |
| 2026-08-22 | 0.344576 |
| 2026-08-23 | 0.348053 |
| 2026-08-24 | 0.346 |
| 2026-08-25 | 0.348824 |
| 2026-08-26 | 0.348926 |
| 2026-08-27 | 0.348346 |
| 2026-08-28 | 0.348257 |
| 2026-08-29 | 0.346898 |
| 2026-08-30 | 0.34895 |
| 2026-08-31 | 0.347431 |
| 2026-09-01 | 0.348644 |
| 2026-09-02 | 0.349179 |
| 2026-09-03 | 0.348922 |
| 2026-09-04 | 0.34745 |
| 2026-09-05 | 0.346412 |
| 2026-09-06 | 0.348921 |
| 2026-09-07 | 0.347956 |
| 2026-09-08 | 0.347373 |
| 2026-09-09 | 0.349472 |
| 2026-09-10 | 0.34978 |
| 2026-09-11 | 0.35011 |
| 2026-09-12 | 0.350022 |
| 2026-09-13 | 0.351252 |
| 2026-09-14 | 0.350079 |
| 2026-09-15 | 0.349615 |
| 2026-09-16 | 0.35013 |
| 2026-09-17 | 0.349108 |
| 2026-09-18 | 0.350812 |
| 2026-09-19 | 0.348952 |
| 2026-09-20 | 0.349112 |
| 2026-09-21 | 0.350853 |
| 2026-09-22 | 0.350256 |
| 2026-09-23 | 0.349395 |
| 2026-09-24 | 0.349561 |
| 2026-09-25 | 0.351175 |
| 2026-09-26 | 0.351811 |
| 2026-09-27 | 0.351675 |
| 2026-09-28 | 0.350044 |
| 2026-09-30 | 0.35154 |
| 2026-10-02 | 0.352017 |
| 2026-10-03 | 0.353738 |
| 2026-10-05 | 0.353265 |
| 2026-10-06 | 0.35089 |
| 2026-10-07 | 0.349424 |
| 2026-10-08 | 0.350697 |
| 2026-10-09 | 0.351267 |
| 2026-10-10 | 0.35121 |
| 2026-10-11 | 0.350628 |
| 2026-10-12 | 0.350761 |
| 2026-10-13 | 0.35147 |
| 2026-10-14 | 0.349802 |
| 2026-10-15 | 0.351103 |
High
1004.92
Low
0.34330
Average
1.8053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/FJD API questions
How do I get the LYD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/FJD rate in rates.FJD.
How far back does LYD/FJD historical data go?
Daily LYD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.