LYD to EUR exchange rate API
Libyan Dinar to Euro · quoted 2026-10-18
0.13855
▼ +27.62% over 2Y
1 LYD = 0.13855 EUR · 1 EUR = 7.2176 LYD · Get this rate via the API
1 LYD buys 0.13855 EUR as of 2026-10-18, so 1 EUR buys 7.2176 LYD. Over the last 2 years, LYD/EUR traded between 0.13225 and 0.20160, averaged 0.15887 and fell 27.62%. The API holds daily LYD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.191422 |
| 2024-10-19 | 0.191163 |
| 2024-10-20 | 0.191325 |
| 2024-10-21 | 0.191874 |
| 2024-10-22 | 0.191866 |
| 2024-10-23 | 0.192761 |
| 2024-10-24 | 0.192317 |
| 2024-10-25 | 0.191999 |
| 2024-10-26 | 0.192264 |
| 2024-10-27 | 0.192345 |
| 2024-10-28 | 0.191523 |
| 2024-10-29 | 0.192568 |
| 2024-10-30 | 0.191892 |
| 2024-10-31 | 0.190657 |
| 2024-11-01 | 0.190596 |
| 2024-11-02 | 0.190687 |
| 2024-11-03 | 0.190965 |
| 2024-11-04 | 0.190485 |
| 2024-11-05 | 0.190788 |
| 2024-11-06 | 0.193984 |
| 2024-11-07 | 0.191573 |
| 2024-11-08 | 0.191801 |
| 2024-11-09 | 0.192324 |
| 2024-11-10 | 0.192327 |
| 2024-11-11 | 0.192397 |
| 2024-11-12 | 0.192979 |
| 2024-11-13 | 0.193585 |
| 2024-11-14 | 0.195349 |
| 2024-11-15 | 0.193631 |
| 2024-11-16 | 0.194381 |
| 2024-11-17 | 0.194423 |
| 2024-11-18 | 0.193813 |
| 2024-11-19 | 0.1937 |
| 2024-11-20 | 0.194016 |
| 2024-11-21 | 0.194693 |
| 2024-11-22 | 0.196809 |
| 2024-11-23 | 0.196609 |
| 2024-11-24 | 0.19597 |
| 2024-11-25 | 0.195138 |
| 2024-11-26 | 0.194361 |
| 2024-11-27 | 0.19419 |
| 2024-11-28 | 0.193748 |
| 2024-11-29 | 0.193635 |
| 2024-11-30 | 0.193716 |
| 2024-12-01 | 0.193908 |
| 2024-12-02 | 0.194896 |
| 2024-12-03 | 0.194941 |
| 2024-12-04 | 0.195309 |
| 2024-12-05 | 0.194019 |
| 2024-12-06 | 0.193666 |
| 2024-12-07 | 0.193959 |
| 2024-12-08 | 0.194117 |
| 2024-12-09 | 0.19379 |
| 2024-12-10 | 0.194489 |
| 2024-12-11 | 0.195061 |
| 2024-12-12 | 0.195356 |
| 2024-12-13 | 0.19483 |
| 2024-12-14 | 0.194887 |
| 2024-12-15 | 0.195115 |
| 2024-12-16 | 0.195415 |
| 2024-12-17 | 0.195399 |
| 2024-12-18 | 0.195123 |
| 2024-12-19 | 0.197033 |
| 2024-12-20 | 0.196955 |
| 2024-12-21 | 0.196323 |
| 2024-12-22 | 0.195128 |
| 2024-12-23 | 0.196529 |
| 2024-12-24 | 0.196497 |
| 2024-12-25 | 0.196076 |
| 2024-12-26 | 0.196144 |
| 2024-12-27 | 0.195554 |
| 2024-12-28 | 0.195694 |
| 2024-12-29 | 0.195083 |
| 2024-12-30 | 0.19538 |
| 2024-12-31 | 0.195915 |
| 2025-01-01 | 0.196255 |
| 2025-01-02 | 0.196923 |
| 2025-01-03 | 0.197418 |
| 2025-01-04 | 0.197131 |
| 2025-01-05 | 0.197477 |
| 2025-01-06 | 0.19511 |
| 2025-01-07 | 0.195165 |
| 2025-01-08 | 0.197149 |
| 2025-01-09 | 0.196972 |
| 2025-01-10 | 0.19647 |
| 2025-01-11 | 0.197632 |
| 2025-01-12 | 0.201604 |
| 2025-01-13 | 0.199141 |
| 2025-01-14 | 0.197196 |
| 2025-01-15 | 0.195741 |
| 2025-01-16 | 0.196274 |
| 2025-01-17 | 0.195788 |
| 2025-01-18 | 0.19678 |
| 2025-01-19 | 0.196322 |
| 2025-01-20 | 0.196027 |
| 2025-01-21 | 0.195194 |
| 2025-01-22 | 0.193861 |
| 2025-01-23 | 0.19498 |
| 2025-01-24 | 0.194101 |
| 2025-01-25 | 0.193553 |
| 2025-01-26 | 0.193871 |
| 2025-01-27 | 0.193386 |
| 2025-01-28 | 0.195438 |
| 2025-01-29 | 0.195908 |
| 2025-01-30 | 0.195778 |
| 2025-01-31 | 0.195965 |
| 2025-02-01 | 0.196641 |
| 2025-02-02 | 0.198389 |
| 2025-02-03 | 0.198009 |
| 2025-02-04 | 0.196254 |
| 2025-02-05 | 0.194633 |
| 2025-02-06 | 0.196251 |
| 2025-02-07 | 0.196272 |
| 2025-02-08 | 0.196772 |
| 2025-02-09 | 0.197636 |
| 2025-02-10 | 0.196603 |
| 2025-02-11 | 0.19648 |
| 2025-02-12 | 0.195992 |
| 2025-02-13 | 0.195635 |
| 2025-02-14 | 0.194374 |
| 2025-02-15 | 0.194083 |
| 2025-02-16 | 0.194402 |
| 2025-02-17 | 0.194983 |
| 2025-02-18 | 0.195442 |
| 2025-02-19 | 0.195595 |
| 2025-02-20 | 0.195438 |
| 2025-02-21 | 0.195414 |
| 2025-02-22 | 0.195493 |
| 2025-02-23 | 0.195149 |
| 2025-02-24 | 0.195442 |
| 2025-02-25 | 0.195226 |
| 2025-02-26 | 0.195801 |
| 2025-02-27 | 0.195587 |
| 2025-02-28 | 0.197231 |
| 2025-03-01 | 0.197325 |
| 2025-03-02 | 0.19697 |
| 2025-03-03 | 0.195568 |
| 2025-03-04 | 0.194104 |
| 2025-03-05 | 0.19162 |
| 2025-03-06 | 0.19024 |
| 2025-03-07 | 0.19102 |
| 2025-03-08 | 0.191105 |
| 2025-03-09 | 0.190913 |
| 2025-03-10 | 0.19083 |
| 2025-03-11 | 0.190132 |
| 2025-03-12 | 0.190469 |
| 2025-03-13 | 0.191581 |
| 2025-03-14 | 0.190587 |
| 2025-03-15 | 0.190653 |
| 2025-03-16 | 0.190772 |
| 2025-03-17 | 0.190816 |
| 2025-03-18 | 0.190106 |
| 2025-03-19 | 0.19039 |
| 2025-03-20 | 0.191911 |
| 2025-03-21 | 0.191657 |
| 2025-03-22 | 0.191956 |
| 2025-03-23 | 0.192257 |
| 2025-03-25 | 0.191656 |
| 2025-03-26 | 0.192316 |
| 2025-03-27 | 0.192367 |
| 2025-03-28 | 0.192137 |
| 2025-03-29 | 0.190884 |
| 2025-03-30 | 0.190874 |
| 2025-03-31 | 0.191269 |
| 2025-04-01 | 0.192717 |
| 2025-04-02 | 0.191665 |
| 2025-04-03 | 0.18657 |
| 2025-04-04 | 0.187203 |
| 2025-04-05 | 0.189057 |
| 2025-04-06 | 0.189055 |
| 2025-04-07 | 0.188924 |
| 2025-04-08 | 0.18917 |
| 2025-04-09 | 0.187136 |
| 2025-04-10 | 0.186793 |
| 2025-04-11 | 0.158513 |
| 2025-04-12 | 0.158364 |
| 2025-04-13 | 0.158512 |
| 2025-04-14 | 0.15836 |
| 2025-04-15 | 0.158913 |
| 2025-04-16 | 0.158402 |
| 2025-04-17 | 0.161031 |
| 2025-04-18 | 0.160537 |
| 2025-04-19 | 0.160495 |
| 2025-04-20 | 0.159993 |
| 2025-04-21 | 0.158711 |
| 2025-04-22 | 0.159305 |
| 2025-04-23 | 0.160208 |
| 2025-04-24 | 0.161053 |
| 2025-04-25 | 0.161288 |
| 2025-04-26 | 0.160663 |
| 2025-04-27 | 0.16075 |
| 2025-04-28 | 0.161025 |
| 2025-04-29 | 0.160998 |
| 2025-04-30 | 0.160874 |
| 2025-05-01 | 0.161715 |
| 2025-05-02 | 0.161238 |
| 2025-05-03 | 0.161914 |
| 2025-05-04 | 0.162039 |
| 2025-05-05 | 0.161126 |
| 2025-05-06 | 0.161358 |
| 2025-05-08 | 0.161927 |
| 2025-05-09 | 0.162514 |
| 2025-05-10 | 0.163391 |
| 2025-05-11 | 0.162441 |
| 2025-05-12 | 0.164612 |
| 2025-05-13 | 0.164574 |
| 2025-05-14 | 0.162139 |
| 2025-05-15 | 0.162827 |
| 2025-05-17 | 0.162604 |
| 2025-05-18 | 0.162279 |
| 2025-05-19 | 0.160748 |
| 2025-05-20 | 0.160734 |
| 2025-05-21 | 0.159708 |
| 2025-05-22 | 0.160979 |
| 2025-05-23 | 0.161685 |
| 2025-05-24 | 0.161075 |
| 2025-05-25 | 0.161024 |
| 2025-05-26 | 0.161242 |
| 2025-05-27 | 0.161784 |
| 2025-05-28 | 0.162116 |
| 2025-05-29 | 0.162372 |
| 2025-05-30 | 0.161292 |
| 2025-05-31 | 0.161245 |
| 2025-06-01 | 0.160817 |
| 2025-06-02 | 0.16044 |
| 2025-06-03 | 0.161173 |
| 2025-06-04 | 0.161024 |
| 2025-06-05 | 0.160494 |
| 2025-06-06 | 0.161098 |
| 2025-06-07 | 0.160677 |
| 2025-06-08 | 0.160593 |
| 2025-06-09 | 0.160636 |
| 2025-06-10 | 0.16054 |
| 2025-06-11 | 0.160785 |
| 2025-06-12 | 0.158649 |
| 2025-06-13 | 0.158954 |
| 2025-06-14 | 0.158872 |
| 2025-06-15 | 0.158802 |
| 2025-06-16 | 0.158536 |
| 2025-06-17 | 0.159204 |
| 2025-06-18 | 0.160185 |
| 2025-06-19 | 0.160746 |
| 2025-06-20 | 0.160102 |
| 2025-06-21 | 0.159147 |
| 2025-06-22 | 0.159595 |
| 2025-06-23 | 0.159654 |
| 2025-06-24 | 0.158351 |
| 2025-06-25 | 0.158921 |
| 2025-06-26 | 0.157474 |
| 2025-06-27 | 0.157653 |
| 2025-06-28 | 0.157375 |
| 2025-06-29 | 0.157436 |
| 2025-06-30 | 0.157667 |
| 2025-07-01 | 0.156596 |
| 2025-07-02 | 0.157564 |
| 2025-07-03 | 0.157755 |
| 2025-07-04 | 0.157635 |
| 2025-07-05 | 0.157688 |
| 2025-07-06 | 0.157649 |
| 2025-07-07 | 0.158336 |
| 2025-07-08 | 0.158546 |
| 2025-07-09 | 0.158598 |
| 2025-07-10 | 0.158308 |
| 2025-07-11 | 0.158515 |
| 2025-07-12 | 0.158493 |
| 2025-07-13 | 0.158896 |
| 2025-07-14 | 0.15839 |
| 2025-07-15 | 0.158164 |
| 2025-07-16 | 0.159319 |
| 2025-07-17 | 0.159144 |
| 2025-07-18 | 0.158304 |
| 2025-07-19 | 0.158364 |
| 2025-07-20 | 0.158689 |
| 2025-07-21 | 0.157381 |
| 2025-07-22 | 0.157728 |
| 2025-07-23 | 0.157609 |
| 2025-07-24 | 0.157508 |
| 2025-07-25 | 0.157957 |
| 2025-07-26 | 0.157968 |
| 2025-07-27 | 0.157605 |
| 2025-07-28 | 0.159307 |
| 2025-07-29 | 0.160475 |
| 2025-07-30 | 0.160358 |
| 2025-07-31 | 0.161182 |
| 2025-08-01 | 0.161754 |
| 2025-08-02 | 0.158425 |
| 2025-08-03 | 0.158187 |
| 2025-08-04 | 0.158654 |
| 2025-08-05 | 0.15985 |
| 2025-08-06 | 0.158707 |
| 2025-08-07 | 0.158107 |
| 2025-08-08 | 0.157814 |
| 2025-08-09 | 0.158345 |
| 2025-08-10 | 0.158314 |
| 2025-08-11 | 0.158843 |
| 2025-08-12 | 0.158556 |
| 2025-08-13 | 0.157253 |
| 2025-08-14 | 0.157541 |
| 2025-08-15 | 0.157646 |
| 2025-08-16 | 0.157926 |
| 2025-08-17 | 0.157898 |
| 2025-08-18 | 0.158614 |
| 2025-08-19 | 0.157938 |
| 2025-08-20 | 0.158359 |
| 2025-08-21 | 0.158654 |
| 2025-08-22 | 0.158606 |
| 2025-08-23 | 0.157288 |
| 2025-08-24 | 0.15728 |
| 2025-08-25 | 0.157606 |
| 2025-08-26 | 0.157576 |
| 2025-08-27 | 0.15938 |
| 2025-08-28 | 0.158012 |
| 2025-08-29 | 0.158105 |
| 2025-08-30 | 0.157892 |
| 2025-08-31 | 0.157871 |
| 2025-09-01 | 0.15782 |
| 2025-09-02 | 0.158435 |
| 2025-09-03 | 0.158361 |
| 2025-09-04 | 0.158455 |
| 2025-09-05 | 0.157596 |
| 2025-09-06 | 0.157196 |
| 2025-09-07 | 0.15732 |
| 2025-09-08 | 0.157376 |
| 2025-09-09 | 0.157801 |
| 2025-09-10 | 0.157733 |
| 2025-09-11 | 0.158217 |
| 2025-09-13 | 0.157673 |
| 2025-09-14 | 0.157585 |
| 2025-09-15 | 0.157298 |
| 2025-09-16 | 0.156554 |
| 2025-09-17 | 0.156884 |
| 2025-09-18 | 0.157079 |
| 2025-09-19 | 0.157797 |
| 2025-09-20 | 0.157847 |
| 2025-09-21 | 0.157887 |
| 2025-09-22 | 0.157079 |
| 2025-09-23 | 0.156755 |
| 2025-09-24 | 0.156953 |
| 2025-09-25 | 0.158503 |
| 2025-09-26 | 0.158657 |
| 2025-09-27 | 0.157944 |
| 2025-09-28 | 0.158242 |
| 2025-09-29 | 0.158519 |
| 2025-09-30 | 0.157431 |
| 2025-10-01 | 0.15766 |
| 2025-10-02 | 0.156983 |
| 2025-10-03 | 0.157338 |
| 2025-10-04 | 0.157443 |
| 2025-10-05 | 0.157774 |
| 2025-10-06 | 0.158179 |
| 2025-10-07 | 0.158732 |
| 2025-10-08 | 0.158459 |
| 2025-10-09 | 0.158582 |
| 2025-10-10 | 0.159058 |
| 2025-10-11 | 0.158708 |
| 2025-10-12 | 0.158789 |
| 2025-10-13 | 0.159563 |
| 2025-10-14 | 0.159121 |
| 2025-10-15 | 0.158455 |
| 2025-10-16 | 0.157796 |
| 2025-10-17 | 0.15806 |
| 2025-10-18 | 0.157795 |
| 2025-10-19 | 0.157866 |
| 2025-10-20 | 0.157734 |
| 2025-10-21 | 0.158698 |
| 2025-10-22 | 0.158942 |
| 2025-10-23 | 0.1589 |
| 2025-10-24 | 0.158654 |
| 2025-10-25 | 0.158135 |
| 2025-10-26 | 0.158182 |
| 2025-10-27 | 0.158175 |
| 2025-10-28 | 0.158059 |
| 2025-10-29 | 0.157983 |
| 2025-10-30 | 0.15916 |
| 2025-10-31 | 0.159078 |
| 2025-11-01 | 0.159286 |
| 2025-11-02 | 0.159048 |
| 2025-11-03 | 0.159061 |
| 2025-11-04 | 0.159626 |
| 2025-11-05 | 0.159373 |
| 2025-11-06 | 0.158765 |
| 2025-11-07 | 0.158382 |
| 2025-11-08 | 0.158337 |
| 2025-11-09 | 0.15862 |
| 2025-11-10 | 0.158507 |
| 2025-11-11 | 0.15831 |
| 2025-11-12 | 0.158345 |
| 2025-11-13 | 0.157543 |
| 2025-11-14 | 0.157237 |
| 2025-11-15 | 0.157652 |
| 2025-11-16 | 0.157709 |
| 2025-11-17 | 0.158142 |
| 2025-11-18 | 0.158307 |
| 2025-11-19 | 0.158141 |
| 2025-11-20 | 0.159652 |
| 2025-11-21 | 0.158578 |
| 2025-11-22 | 0.159066 |
| 2025-11-23 | 0.158863 |
| 2025-11-24 | 0.158336 |
| 2025-11-25 | 0.158063 |
| 2025-11-26 | 0.158201 |
| 2025-11-27 | 0.15808 |
| 2025-11-28 | 0.158602 |
| 2025-11-29 | 0.158275 |
| 2025-11-30 | 0.158202 |
| 2025-12-01 | 0.158004 |
| 2025-12-02 | 0.157756 |
| 2025-12-03 | 0.156966 |
| 2025-12-04 | 0.157301 |
| 2025-12-05 | 0.157624 |
| 2025-12-06 | 0.157868 |
| 2025-12-07 | 0.15785 |
| 2025-12-08 | 0.157778 |
| 2025-12-09 | 0.15768 |
| 2025-12-11 | 0.157351 |
| 2025-12-12 | 0.15715 |
| 2025-12-13 | 0.157182 |
| 2025-12-14 | 0.156845 |
| 2025-12-15 | 0.156817 |
| 2025-12-16 | 0.156696 |
| 2025-12-17 | 0.15728 |
| 2025-12-18 | 0.157446 |
| 2025-12-19 | 0.157571 |
| 2025-12-20 | 0.157487 |
| 2025-12-21 | 0.157403 |
| 2025-12-22 | 0.157142 |
| 2025-12-23 | 0.156874 |
| 2025-12-24 | 0.1569 |
| 2025-12-25 | 0.156892 |
| 2025-12-26 | 0.156855 |
| 2025-12-27 | 0.156908 |
| 2025-12-28 | 0.15683 |
| 2025-12-29 | 0.157033 |
| 2025-12-30 | 0.157293 |
| 2025-12-31 | 0.1571 |
| 2026-01-01 | 0.157101 |
| 2026-01-02 | 0.157446 |
| 2026-01-03 | 0.157303 |
| 2026-01-04 | 0.157297 |
| 2026-01-05 | 0.158019 |
| 2026-01-06 | 0.157845 |
| 2026-01-07 | 0.157996 |
| 2026-01-08 | 0.157995 |
| 2026-01-09 | 0.158225 |
| 2026-01-10 | 0.158206 |
| 2026-01-11 | 0.158398 |
| 2026-01-12 | 0.15775 |
| 2026-01-13 | 0.158021 |
| 2026-01-14 | 0.157885 |
| 2026-01-15 | 0.158276 |
| 2026-01-16 | 0.158282 |
| 2026-01-17 | 0.158838 |
| 2026-01-18 | 0.158888 |
| 2026-01-19 | 0.158271 |
| 2026-01-20 | 0.157083 |
| 2026-01-21 | 0.156159 |
| 2026-01-22 | 0.136933 |
| 2026-01-23 | 0.135624 |
| 2026-01-24 | 0.133958 |
| 2026-01-25 | 0.133346 |
| 2026-01-26 | 0.133654 |
| 2026-01-27 | 0.13295 |
| 2026-01-28 | 0.13225 |
| 2026-01-29 | 0.133018 |
| 2026-01-30 | 0.133375 |
| 2026-01-31 | 0.13428 |
| 2026-02-01 | 0.134443 |
| 2026-02-02 | 0.133783 |
| 2026-02-03 | 0.134868 |
| 2026-02-04 | 0.134243 |
| 2026-02-05 | 0.134056 |
| 2026-02-06 | 0.133752 |
| 2026-02-07 | 0.134113 |
| 2026-02-08 | 0.13386 |
| 2026-02-09 | 0.13326 |
| 2026-02-10 | 0.1334 |
| 2026-02-11 | 0.13329 |
| 2026-02-12 | 0.133473 |
| 2026-02-13 | 0.13347 |
| 2026-02-14 | 0.133585 |
| 2026-02-15 | 0.133784 |
| 2026-02-16 | 0.133861 |
| 2026-02-17 | 0.133913 |
| 2026-02-18 | 0.134091 |
| 2026-02-19 | 0.134312 |
| 2026-02-20 | 0.134118 |
| 2026-02-21 | 0.134067 |
| 2026-02-22 | 0.134466 |
| 2026-02-23 | 0.134813 |
| 2026-02-24 | 0.134398 |
| 2026-02-25 | 0.134037 |
| 2026-02-26 | 0.134368 |
| 2026-02-27 | 0.133938 |
| 2026-02-28 | 0.133774 |
| 2026-03-01 | 0.134347 |
| 2026-03-02 | 0.135287 |
| 2026-03-03 | 0.135451 |
| 2026-03-04 | 0.134941 |
| 2026-03-05 | 0.135296 |
| 2026-03-06 | 0.135746 |
| 2026-03-07 | 0.135347 |
| 2026-03-08 | 0.136206 |
| 2026-03-09 | 0.135592 |
| 2026-03-10 | 0.135157 |
| 2026-03-11 | 0.13524 |
| 2026-03-12 | 0.135663 |
| 2026-03-13 | 0.136068 |
| 2026-03-14 | 0.136866 |
| 2026-03-15 | 0.137086 |
| 2026-03-16 | 0.136339 |
| 2026-03-17 | 0.135457 |
| 2026-03-18 | 0.136173 |
| 2026-03-19 | 0.135567 |
| 2026-03-20 | 0.136057 |
| 2026-03-21 | 0.135219 |
| 2026-03-22 | 0.135149 |
| 2026-03-23 | 0.134505 |
| 2026-03-24 | 0.135119 |
| 2026-03-25 | 0.135543 |
| 2026-03-26 | 0.135437 |
| 2026-03-27 | 0.136158 |
| 2026-03-28 | 0.135858 |
| 2026-03-29 | 0.136122 |
| 2026-03-30 | 0.136417 |
| 2026-03-31 | 0.135788 |
| 2026-04-01 | 0.134636 |
| 2026-04-02 | 0.135995 |
| 2026-04-03 | 0.136019 |
| 2026-04-04 | 0.136091 |
| 2026-04-05 | 0.136034 |
| 2026-04-06 | 0.135807 |
| 2026-04-07 | 0.135594 |
| 2026-04-08 | 0.133857 |
| 2026-04-09 | 0.134876 |
| 2026-04-10 | 0.134366 |
| 2026-04-11 | 0.134177 |
| 2026-04-12 | 0.134614 |
| 2026-04-13 | 0.134834 |
| 2026-04-14 | 0.13353 |
| 2026-04-15 | 0.133938 |
| 2026-04-16 | 0.134495 |
| 2026-04-17 | 0.134131 |
| 2026-04-18 | 0.134391 |
| 2026-04-19 | 0.134279 |
| 2026-04-20 | 0.134029 |
| 2026-04-21 | 0.134228 |
| 2026-04-22 | 0.134449 |
| 2026-04-23 | 0.134768 |
| 2026-04-24 | 0.134462 |
| 2026-04-25 | 0.134658 |
| 2026-04-26 | 0.134748 |
| 2026-04-27 | 0.134358 |
| 2026-04-28 | 0.134645 |
| 2026-04-29 | 0.134635 |
| 2026-04-30 | 0.134579 |
| 2026-05-01 | 0.134069 |
| 2026-05-02 | 0.134299 |
| 2026-05-03 | 0.134198 |
| 2026-05-04 | 0.134598 |
| 2026-05-05 | 0.135078 |
| 2026-05-06 | 0.134292 |
| 2026-05-07 | 0.133762 |
| 2026-05-08 | 0.133988 |
| 2026-05-09 | 0.134076 |
| 2026-05-10 | 0.134625 |
| 2026-05-11 | 0.134775 |
| 2026-05-12 | 0.134678 |
| 2026-05-14 | 0.13522 |
| 2026-05-15 | 0.13487 |
| 2026-05-16 | 0.136107 |
| 2026-05-17 | 0.13572 |
| 2026-05-18 | 0.13494 |
| 2026-05-19 | 0.135527 |
| 2026-05-20 | 0.135547 |
| 2026-05-21 | 0.135558 |
| 2026-05-23 | 0.135206 |
| 2026-05-24 | 0.135209 |
| 2026-05-25 | 0.135259 |
| 2026-05-26 | 0.134972 |
| 2026-05-27 | 0.135202 |
| 2026-05-28 | 0.135325 |
| 2026-05-29 | 0.135752 |
| 2026-05-30 | 0.135061 |
| 2026-05-31 | 0.135113 |
| 2026-06-01 | 0.135217 |
| 2026-06-02 | 0.13519 |
| 2026-06-03 | 0.135809 |
| 2026-06-04 | 0.134728 |
| 2026-06-05 | 0.134608 |
| 2026-06-06 | 0.136567 |
| 2026-06-09 | 0.13574 |
| 2026-06-10 | 0.135703 |
| 2026-06-11 | 0.135726 |
| 2026-06-12 | 0.135791 |
| 2026-06-13 | 0.135622 |
| 2026-06-14 | 0.135407 |
| 2026-06-15 | 0.135195 |
| 2026-06-16 | 0.135193 |
| 2026-06-17 | 0.135225 |
| 2026-06-18 | 0.137138 |
| 2026-06-19 | 0.136689 |
| 2026-06-20 | 0.136599 |
| 2026-06-21 | 0.137159 |
| 2026-06-22 | 0.136861 |
| 2026-06-23 | 0.136572 |
| 2026-06-24 | 0.137153 |
| 2026-06-25 | 0.13736 |
| 2026-06-26 | 0.136815 |
| 2026-06-27 | 0.137227 |
| 2026-06-28 | 0.13701 |
| 2026-06-29 | 0.136382 |
| 2026-06-30 | 0.136759 |
| 2026-07-01 | 0.136834 |
| 2026-07-02 | 0.136752 |
| 2026-07-03 | 0.136319 |
| 2026-07-04 | 0.136281 |
| 2026-07-05 | 0.136321 |
| 2026-07-06 | 0.136574 |
| 2026-07-07 | 0.136549 |
| 2026-07-08 | 0.136404 |
| 2026-07-09 | 0.136506 |
| 2026-07-10 | 0.136948 |
| 2026-07-11 | 0.13695 |
| 2026-07-12 | 0.136988 |
| 2026-07-13 | 0.136238 |
| 2026-07-14 | 0.136353 |
| 2026-07-15 | 0.137038 |
| 2026-07-16 | 0.13681 |
| 2026-07-17 | 0.136532 |
| 2026-07-18 | 0.136988 |
| 2026-07-19 | 0.136946 |
| 2026-07-20 | 0.137171 |
| 2026-07-21 | 0.13653 |
| 2026-07-22 | 0.136611 |
| 2026-07-23 | 0.136958 |
| 2026-07-24 | 0.137302 |
| 2026-07-25 | 0.137326 |
| 2026-07-26 | 0.137154 |
| 2026-07-27 | 0.137454 |
| 2026-07-28 | 0.137459 |
| 2026-07-29 | 0.137325 |
| 2026-07-30 | 0.136238 |
| 2026-07-31 | 0.136588 |
| 2026-08-01 | 0.135975 |
| 2026-08-02 | 0.135498 |
| 2026-08-03 | 0.135965 |
| 2026-08-04 | 0.136058 |
| 2026-08-05 | 0.135872 |
| 2026-08-06 | 0.136316 |
| 2026-08-07 | 0.135744 |
| 2026-08-08 | 0.136031 |
| 2026-08-09 | 0.136001 |
| 2026-08-10 | 0.136408 |
| 2026-08-11 | 0.135867 |
| 2026-08-12 | 0.135896 |
| 2026-08-13 | 0.135872 |
| 2026-08-14 | 0.135757 |
| 2026-08-15 | 0.135798 |
| 2026-08-16 | 0.13577 |
| 2026-08-17 | 0.135745 |
| 2026-08-18 | 0.135888 |
| 2026-08-20 | 0.135291 |
| 2026-08-21 | 0.13481 |
| 2026-08-22 | 0.134662 |
| 2026-08-23 | 0.134817 |
| 2026-08-24 | 0.134704 |
| 2026-08-25 | 0.135436 |
| 2026-08-26 | 0.135472 |
| 2026-08-27 | 0.13547 |
| 2026-08-28 | 0.135472 |
| 2026-08-29 | 0.136219 |
| 2026-08-30 | 0.136185 |
| 2026-08-31 | 0.135388 |
| 2026-09-01 | 0.135916 |
| 2026-09-02 | 0.136017 |
| 2026-09-03 | 0.135634 |
| 2026-09-04 | 0.135291 |
| 2026-09-05 | 0.135386 |
| 2026-09-06 | 0.135625 |
| 2026-09-07 | 0.135566 |
| 2026-09-08 | 0.135487 |
| 2026-09-09 | 0.135772 |
| 2026-09-10 | 0.136101 |
| 2026-09-11 | 0.136197 |
| 2026-09-12 | 0.136374 |
| 2026-09-13 | 0.136336 |
| 2026-09-14 | 0.136817 |
| 2026-09-15 | 0.136611 |
| 2026-09-16 | 0.136721 |
| 2026-09-17 | 0.136275 |
| 2026-09-18 | 0.137525 |
| 2026-09-19 | 0.137111 |
| 2026-09-20 | 0.137154 |
| 2026-09-21 | 0.137144 |
| 2026-09-22 | 0.136843 |
| 2026-09-23 | 0.137242 |
| 2026-09-24 | 0.137323 |
| 2026-09-25 | 0.137137 |
| 2026-09-26 | 0.137429 |
| 2026-09-27 | 0.137492 |
| 2026-09-28 | 0.13738 |
| 2026-09-30 | 0.13761 |
| 2026-10-02 | 0.138766 |
| 2026-10-03 | 0.138848 |
| 2026-10-05 | 0.139468 |
| 2026-10-06 | 0.138306 |
| 2026-10-07 | 0.139254 |
| 2026-10-08 | 0.139258 |
| 2026-10-09 | 0.139239 |
| 2026-10-10 | 0.138912 |
| 2026-10-11 | 0.138986 |
| 2026-10-12 | 0.139185 |
| 2026-10-13 | 0.139152 |
| 2026-10-14 | 0.138907 |
| 2026-10-15 | 0.138779 |
| 2026-10-16 | 0.13832 |
| 2026-10-17 | 0.138549 |
| 2026-10-18 | 0.138551 |
High
0.20160
Low
0.13225
Average
0.15887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/EUR API questions
How do I get the LYD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/EUR rate in rates.EUR.
How far back does LYD/EUR historical data go?
Daily LYD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.