LYD to ETB exchange rate API
Libyan Dinar to Ethiopian Birr · quoted 2026-10-23
25.4324
▲ +2.79% over 2Y
1 LYD = 25.4324 ETB · 1 ETB = 0.03932 LYD · Get this rate via the API
1 LYD buys 25.4324 ETB as of 2026-10-23, so 1 ETB buys 0.03932 LYD. Over the last 2 years, LYD/ETB traded between 22.2323 and 28.7918, averaged 25.7529 and rose 2.79%. The API holds daily LYD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 24.743153 |
| 2024-10-24 | 24.799751 |
| 2024-10-25 | 24.85727 |
| 2024-10-26 | 24.829052 |
| 2024-10-27 | 24.830555 |
| 2024-10-28 | 25.051408 |
| 2024-10-29 | 25.129061 |
| 2024-10-30 | 25.048717 |
| 2024-10-31 | 25.020801 |
| 2024-11-01 | 25.061916 |
| 2024-11-02 | 25.124138 |
| 2024-11-03 | 25.125139 |
| 2024-11-04 | 24.988863 |
| 2024-11-05 | 25.114053 |
| 2024-11-06 | 25.062175 |
| 2024-11-07 | 25.041381 |
| 2024-11-08 | 25.170905 |
| 2024-11-09 | 25.107746 |
| 2024-11-10 | 25.041927 |
| 2024-11-11 | 25.422595 |
| 2024-11-12 | 25.513046 |
| 2024-11-13 | 25.226325 |
| 2024-11-14 | 25.159408 |
| 2024-11-15 | 25.086135 |
| 2024-11-16 | 25.039609 |
| 2024-11-17 | 24.986277 |
| 2024-11-18 | 24.932998 |
| 2024-11-19 | 24.974804 |
| 2024-11-20 | 25.060132 |
| 2024-11-21 | 25.165925 |
| 2024-11-22 | 25.28664 |
| 2024-11-23 | 25.295239 |
| 2024-11-24 | 25.195797 |
| 2024-11-25 | 25.133013 |
| 2024-11-26 | 25.153978 |
| 2024-11-27 | 25.19444 |
| 2024-11-28 | 25.163057 |
| 2024-11-29 | 25.19639 |
| 2024-11-30 | 25.253484 |
| 2024-12-01 | 25.468211 |
| 2024-12-02 | 25.764562 |
| 2024-12-03 | 25.717774 |
| 2024-12-04 | 25.696313 |
| 2024-12-05 | 25.643242 |
| 2024-12-06 | 25.655971 |
| 2024-12-07 | 25.634511 |
| 2024-12-08 | 25.650729 |
| 2024-12-09 | 25.61552 |
| 2024-12-10 | 26.011673 |
| 2024-12-11 | 26.040323 |
| 2024-12-12 | 26.03844 |
| 2024-12-13 | 26.036771 |
| 2024-12-14 | 26.006048 |
| 2024-12-15 | 26.022176 |
| 2024-12-16 | 26.016965 |
| 2024-12-17 | 26.01014 |
| 2024-12-18 | 25.973968 |
| 2024-12-19 | 25.975071 |
| 2024-12-20 | 25.974299 |
| 2024-12-21 | 25.975117 |
| 2024-12-22 | 25.824654 |
| 2024-12-23 | 25.91211 |
| 2024-12-24 | 25.913239 |
| 2024-12-25 | 25.879495 |
| 2024-12-26 | 25.887621 |
| 2024-12-27 | 25.887756 |
| 2024-12-28 | 25.887696 |
| 2024-12-29 | 25.805734 |
| 2024-12-30 | 25.887022 |
| 2024-12-31 | 25.820645 |
| 2025-01-01 | 26.011852 |
| 2025-01-02 | 26.011493 |
| 2025-01-03 | 25.991373 |
| 2025-01-04 | 26.002011 |
| 2025-01-05 | 26.037569 |
| 2025-01-06 | 25.996457 |
| 2025-01-07 | 25.913149 |
| 2025-01-08 | 25.80007 |
| 2025-01-09 | 25.847648 |
| 2025-01-10 | 25.540063 |
| 2025-01-11 | 25.461538 |
| 2025-01-12 | 25.974502 |
| 2025-01-13 | 25.568296 |
| 2025-01-14 | 25.511932 |
| 2025-01-15 | 25.489344 |
| 2025-01-16 | 25.503514 |
| 2025-01-17 | 25.602213 |
| 2025-01-18 | 25.734198 |
| 2025-01-19 | 25.686998 |
| 2025-01-20 | 25.740599 |
| 2025-01-21 | 25.733922 |
| 2025-01-22 | 25.652127 |
| 2025-01-23 | 25.579214 |
| 2025-01-24 | 25.63451 |
| 2025-01-25 | 25.927449 |
| 2025-01-26 | 25.656516 |
| 2025-01-27 | 26.091048 |
| 2025-01-28 | 26.157851 |
| 2025-01-29 | 25.824653 |
| 2025-01-30 | 25.804307 |
| 2025-01-31 | 25.93331 |
| 2025-02-01 | 26.08846 |
| 2025-02-02 | 26.087106 |
| 2025-02-03 | 26.093381 |
| 2025-02-04 | 25.873386 |
| 2025-02-05 | 25.752745 |
| 2025-02-06 | 25.899504 |
| 2025-02-07 | 25.948166 |
| 2025-02-08 | 25.730785 |
| 2025-02-09 | 25.716061 |
| 2025-02-10 | 26.008166 |
| 2025-02-11 | 26.074663 |
| 2025-02-12 | 26.125035 |
| 2025-02-13 | 25.855968 |
| 2025-02-14 | 25.735095 |
| 2025-02-15 | 25.72896 |
| 2025-02-16 | 25.728743 |
| 2025-02-17 | 25.791181 |
| 2025-02-18 | 25.986441 |
| 2025-02-19 | 25.873782 |
| 2025-02-20 | 25.91936 |
| 2025-02-21 | 25.868104 |
| 2025-02-22 | 25.90215 |
| 2025-02-23 | 25.947889 |
| 2025-02-24 | 25.79638 |
| 2025-02-25 | 25.93819 |
| 2025-02-26 | 26.077747 |
| 2025-02-27 | 26.024597 |
| 2025-02-28 | 26.077758 |
| 2025-03-01 | 26.065305 |
| 2025-03-02 | 25.951725 |
| 2025-03-03 | 26.035289 |
| 2025-03-04 | 26.304641 |
| 2025-03-05 | 26.352291 |
| 2025-03-06 | 26.288755 |
| 2025-03-07 | 26.660432 |
| 2025-03-08 | 26.633846 |
| 2025-03-09 | 27.086215 |
| 2025-03-10 | 26.742964 |
| 2025-03-11 | 26.801258 |
| 2025-03-12 | 26.871397 |
| 2025-03-13 | 26.846263 |
| 2025-03-14 | 26.853043 |
| 2025-03-15 | 26.859632 |
| 2025-03-16 | 26.859125 |
| 2025-03-17 | 26.921201 |
| 2025-03-18 | 26.856316 |
| 2025-03-19 | 26.846583 |
| 2025-03-20 | 27.027543 |
| 2025-03-21 | 27.150897 |
| 2025-03-22 | 26.985279 |
| 2025-03-23 | 27.408694 |
| 2025-03-25 | 26.991736 |
| 2025-03-26 | 27.205828 |
| 2025-03-27 | 27.060013 |
| 2025-03-28 | 27.125748 |
| 2025-03-29 | 27.067237 |
| 2025-03-30 | 26.913034 |
| 2025-03-31 | 27.002094 |
| 2025-04-01 | 27.069632 |
| 2025-04-02 | 26.956751 |
| 2025-04-03 | 27.126908 |
| 2025-04-04 | 27.137655 |
| 2025-04-05 | 27.150088 |
| 2025-04-06 | 27.102231 |
| 2025-04-07 | 27.149672 |
| 2025-04-08 | 27.399821 |
| 2025-04-09 | 27.272743 |
| 2025-04-10 | 27.336802 |
| 2025-04-11 | 23.610594 |
| 2025-04-12 | 23.466182 |
| 2025-04-13 | 23.478403 |
| 2025-04-14 | 23.381206 |
| 2025-04-15 | 23.438971 |
| 2025-04-16 | 23.418074 |
| 2025-04-17 | 24.322092 |
| 2025-04-18 | 24.311968 |
| 2025-04-19 | 24.311671 |
| 2025-04-20 | 23.957817 |
| 2025-04-21 | 24.304539 |
| 2025-04-22 | 24.310627 |
| 2025-04-23 | 24.176386 |
| 2025-04-24 | 24.220872 |
| 2025-04-25 | 24.48105 |
| 2025-04-26 | 24.381472 |
| 2025-04-27 | 24.144522 |
| 2025-04-28 | 24.389294 |
| 2025-04-29 | 24.40505 |
| 2025-04-30 | 24.463631 |
| 2025-05-01 | 24.623227 |
| 2025-05-02 | 24.616199 |
| 2025-05-03 | 24.622091 |
| 2025-05-04 | 24.221162 |
| 2025-05-05 | 24.465406 |
| 2025-05-06 | 24.45836 |
| 2025-05-08 | 24.424281 |
| 2025-05-09 | 24.399355 |
| 2025-05-10 | 24.700195 |
| 2025-05-11 | 24.254378 |
| 2025-05-12 | 24.564962 |
| 2025-05-13 | 24.573007 |
| 2025-05-14 | 24.430093 |
| 2025-05-15 | 24.471901 |
| 2025-05-17 | 24.386553 |
| 2025-05-18 | 24.025954 |
| 2025-05-19 | 24.470368 |
| 2025-05-20 | 24.418747 |
| 2025-05-21 | 24.364232 |
| 2025-05-22 | 24.498803 |
| 2025-05-23 | 24.588945 |
| 2025-05-24 | 24.639141 |
| 2025-05-25 | 24.632184 |
| 2025-05-26 | 24.752954 |
| 2025-05-27 | 24.902186 |
| 2025-05-28 | 24.943159 |
| 2025-05-29 | 24.865776 |
| 2025-05-30 | 24.831531 |
| 2025-05-31 | 24.845173 |
| 2025-06-01 | 24.784759 |
| 2025-06-02 | 24.444945 |
| 2025-06-03 | 24.944946 |
| 2025-06-04 | 25.041653 |
| 2025-06-05 | 24.675517 |
| 2025-06-06 | 24.74315 |
| 2025-06-07 | 24.610095 |
| 2025-06-08 | 24.538273 |
| 2025-06-09 | 24.627618 |
| 2025-06-10 | 24.99756 |
| 2025-06-11 | 25.043829 |
| 2025-06-12 | 24.875173 |
| 2025-06-13 | 24.684642 |
| 2025-06-14 | 24.770096 |
| 2025-06-15 | 24.640675 |
| 2025-06-16 | 24.691529 |
| 2025-06-17 | 24.750827 |
| 2025-06-18 | 24.848772 |
| 2025-06-19 | 24.870585 |
| 2025-06-20 | 25.205059 |
| 2025-06-21 | 25.231039 |
| 2025-06-22 | 25.24247 |
| 2025-06-23 | 25.225816 |
| 2025-06-24 | 25.315376 |
| 2025-06-25 | 25.290386 |
| 2025-06-26 | 25.017317 |
| 2025-06-27 | 25.092577 |
| 2025-06-28 | 24.935571 |
| 2025-06-29 | 24.999173 |
| 2025-06-30 | 24.943137 |
| 2025-07-01 | 25.003394 |
| 2025-07-02 | 25.083368 |
| 2025-07-03 | 25.515624 |
| 2025-07-04 | 25.332484 |
| 2025-07-05 | 25.180567 |
| 2025-07-06 | 25.181049 |
| 2025-07-07 | 25.181602 |
| 2025-07-08 | 25.316868 |
| 2025-07-09 | 25.407471 |
| 2025-07-10 | 25.525232 |
| 2025-07-11 | 25.254134 |
| 2025-07-12 | 25.350684 |
| 2025-07-13 | 25.40429 |
| 2025-07-14 | 25.33001 |
| 2025-07-15 | 25.322142 |
| 2025-07-16 | 25.286249 |
| 2025-07-17 | 25.294377 |
| 2025-07-18 | 25.247524 |
| 2025-07-19 | 25.211259 |
| 2025-07-20 | 25.18975 |
| 2025-07-21 | 25.555034 |
| 2025-07-22 | 25.460389 |
| 2025-07-23 | 25.511253 |
| 2025-07-24 | 25.411643 |
| 2025-07-25 | 25.498806 |
| 2025-07-26 | 25.796522 |
| 2025-07-27 | 25.754819 |
| 2025-07-28 | 25.664359 |
| 2025-07-29 | 25.611493 |
| 2025-07-30 | 25.545581 |
| 2025-07-31 | 25.495687 |
| 2025-08-01 | 25.491343 |
| 2025-08-02 | 25.356993 |
| 2025-08-03 | 25.32532 |
| 2025-08-04 | 25.357306 |
| 2025-08-05 | 25.186592 |
| 2025-08-06 | 25.062869 |
| 2025-08-07 | 25.48646 |
| 2025-08-08 | 25.426128 |
| 2025-08-09 | 25.527975 |
| 2025-08-10 | 25.532554 |
| 2025-08-11 | 25.592132 |
| 2025-08-12 | 25.714182 |
| 2025-08-13 | 25.760061 |
| 2025-08-14 | 25.818923 |
| 2025-08-15 | 25.869093 |
| 2025-08-16 | 26.091828 |
| 2025-08-17 | 26.099723 |
| 2025-08-18 | 26.039812 |
| 2025-08-19 | 26.05189 |
| 2025-08-20 | 26.002234 |
| 2025-08-21 | 26.151031 |
| 2025-08-22 | 26.10237 |
| 2025-08-23 | 26.135023 |
| 2025-08-24 | 26.135811 |
| 2025-08-25 | 25.917306 |
| 2025-08-26 | 25.989113 |
| 2025-08-27 | 26.250316 |
| 2025-08-28 | 26.364778 |
| 2025-08-29 | 26.411546 |
| 2025-08-30 | 26.181043 |
| 2025-08-31 | 26.17352 |
| 2025-09-01 | 26.271828 |
| 2025-09-02 | 26.255302 |
| 2025-09-03 | 26.278108 |
| 2025-09-04 | 26.335435 |
| 2025-09-05 | 26.348674 |
| 2025-09-06 | 26.261242 |
| 2025-09-07 | 26.289094 |
| 2025-09-08 | 26.350275 |
| 2025-09-09 | 26.353319 |
| 2025-09-10 | 26.444794 |
| 2025-09-11 | 26.552499 |
| 2025-09-13 | 26.524986 |
| 2025-09-14 | 26.537549 |
| 2025-09-15 | 26.590118 |
| 2025-09-16 | 26.580611 |
| 2025-09-17 | 26.710116 |
| 2025-09-18 | 26.877616 |
| 2025-09-19 | 26.59309 |
| 2025-09-20 | 26.664815 |
| 2025-09-21 | 26.678113 |
| 2025-09-22 | 26.613414 |
| 2025-09-23 | 26.487867 |
| 2025-09-24 | 26.902795 |
| 2025-09-25 | 27.033102 |
| 2025-09-26 | 26.777417 |
| 2025-09-27 | 26.686349 |
| 2025-09-28 | 26.725085 |
| 2025-09-29 | 26.777857 |
| 2025-09-30 | 26.6446 |
| 2025-10-01 | 26.749968 |
| 2025-10-02 | 26.800393 |
| 2025-10-03 | 26.806342 |
| 2025-10-04 | 26.710088 |
| 2025-10-05 | 26.773876 |
| 2025-10-06 | 26.739907 |
| 2025-10-07 | 26.775171 |
| 2025-10-08 | 26.81594 |
| 2025-10-09 | 26.792161 |
| 2025-10-10 | 26.80474 |
| 2025-10-11 | 27.080202 |
| 2025-10-12 | 27.070516 |
| 2025-10-13 | 27.107799 |
| 2025-10-14 | 27.014788 |
| 2025-10-15 | 26.97471 |
| 2025-10-16 | 27.074152 |
| 2025-10-17 | 27.226294 |
| 2025-10-18 | 27.222497 |
| 2025-10-19 | 27.335583 |
| 2025-10-20 | 27.383808 |
| 2025-10-21 | 27.591928 |
| 2025-10-22 | 27.609855 |
| 2025-10-23 | 27.656601 |
| 2025-10-24 | 27.782996 |
| 2025-10-25 | 27.870748 |
| 2025-10-26 | 27.875771 |
| 2025-10-27 | 27.964009 |
| 2025-10-28 | 27.830819 |
| 2025-10-29 | 27.83082 |
| 2025-10-30 | 27.931693 |
| 2025-10-31 | 27.997741 |
| 2025-11-01 | 28.235055 |
| 2025-11-02 | 28.206909 |
| 2025-11-03 | 28.178303 |
| 2025-11-04 | 27.994651 |
| 2025-11-05 | 27.952154 |
| 2025-11-06 | 28.028179 |
| 2025-11-07 | 28.143292 |
| 2025-11-08 | 28.265726 |
| 2025-11-09 | 28.296016 |
| 2025-11-10 | 28.271538 |
| 2025-11-11 | 28.162771 |
| 2025-11-12 | 28.161447 |
| 2025-11-13 | 28.115694 |
| 2025-11-14 | 28.13126 |
| 2025-11-15 | 28.140651 |
| 2025-11-16 | 28.349429 |
| 2025-11-17 | 28.312334 |
| 2025-11-18 | 28.451584 |
| 2025-11-19 | 28.451629 |
| 2025-11-20 | 28.345409 |
| 2025-11-21 | 28.312581 |
| 2025-11-22 | 28.259804 |
| 2025-11-23 | 28.227804 |
| 2025-11-24 | 28.279227 |
| 2025-11-25 | 28.014695 |
| 2025-11-26 | 28.113902 |
| 2025-11-27 | 28.168599 |
| 2025-11-28 | 28.246346 |
| 2025-11-29 | 28.201653 |
| 2025-11-30 | 28.13497 |
| 2025-12-01 | 28.304475 |
| 2025-12-02 | 28.284799 |
| 2025-12-03 | 28.278611 |
| 2025-12-04 | 28.48794 |
| 2025-12-05 | 28.562862 |
| 2025-12-06 | 28.549204 |
| 2025-12-07 | 28.486264 |
| 2025-12-08 | 28.532653 |
| 2025-12-09 | 28.441981 |
| 2025-12-11 | 28.543975 |
| 2025-12-12 | 28.669612 |
| 2025-12-13 | 28.667713 |
| 2025-12-14 | 28.653325 |
| 2025-12-15 | 28.761587 |
| 2025-12-16 | 28.708324 |
| 2025-12-17 | 28.653218 |
| 2025-12-18 | 28.638373 |
| 2025-12-19 | 28.684394 |
| 2025-12-20 | 28.660187 |
| 2025-12-21 | 28.643097 |
| 2025-12-22 | 28.66414 |
| 2025-12-23 | 28.5649 |
| 2025-12-24 | 28.791756 |
| 2025-12-25 | 28.752896 |
| 2025-12-26 | 28.750579 |
| 2025-12-27 | 28.749909 |
| 2025-12-28 | 28.729855 |
| 2025-12-29 | 28.750466 |
| 2025-12-30 | 28.727678 |
| 2025-12-31 | 28.729416 |
| 2026-01-01 | 28.656945 |
| 2026-01-02 | 28.658366 |
| 2026-01-03 | 28.6351 |
| 2026-01-04 | 28.622991 |
| 2026-01-05 | 28.699436 |
| 2026-01-06 | 28.680786 |
| 2026-01-07 | 28.630009 |
| 2026-01-08 | 28.693743 |
| 2026-01-09 | 28.719221 |
| 2026-01-10 | 28.619484 |
| 2026-01-11 | 28.632099 |
| 2026-01-12 | 28.664498 |
| 2026-01-13 | 28.680957 |
| 2026-01-14 | 28.640163 |
| 2026-01-15 | 28.653106 |
| 2026-01-16 | 28.635106 |
| 2026-01-17 | 28.656001 |
| 2026-01-18 | 28.659736 |
| 2026-01-19 | 28.716091 |
| 2026-01-20 | 28.71778 |
| 2026-01-21 | 28.601933 |
| 2026-01-22 | 24.995939 |
| 2026-01-23 | 24.763117 |
| 2026-01-24 | 24.656003 |
| 2026-01-25 | 24.598889 |
| 2026-01-26 | 24.510956 |
| 2026-01-27 | 24.622182 |
| 2026-01-28 | 24.503291 |
| 2026-01-29 | 24.737417 |
| 2026-01-30 | 24.74139 |
| 2026-01-31 | 24.747308 |
| 2026-02-01 | 24.763531 |
| 2026-02-02 | 24.767475 |
| 2026-02-03 | 24.836119 |
| 2026-02-04 | 24.663094 |
| 2026-02-05 | 24.511408 |
| 2026-02-06 | 24.591322 |
| 2026-02-07 | 24.550005 |
| 2026-02-08 | 24.515094 |
| 2026-02-09 | 24.549989 |
| 2026-02-10 | 24.671728 |
| 2026-02-11 | 24.621903 |
| 2026-02-12 | 24.658206 |
| 2026-02-13 | 24.685173 |
| 2026-02-14 | 24.595721 |
| 2026-02-15 | 24.686699 |
| 2026-02-16 | 24.701857 |
| 2026-02-17 | 24.667695 |
| 2026-02-18 | 24.675056 |
| 2026-02-19 | 24.346676 |
| 2026-02-20 | 24.350336 |
| 2026-02-21 | 24.550204 |
| 2026-02-22 | 24.640011 |
| 2026-02-23 | 24.599236 |
| 2026-02-24 | 24.599359 |
| 2026-02-25 | 24.474756 |
| 2026-02-26 | 24.623229 |
| 2026-02-27 | 22.232344 |
| 2026-02-28 | 24.675675 |
| 2026-03-01 | 24.723508 |
| 2026-03-02 | 24.694638 |
| 2026-03-03 | 24.671049 |
| 2026-03-04 | 24.391316 |
| 2026-03-05 | 24.401507 |
| 2026-03-06 | 24.349499 |
| 2026-03-07 | 24.54464 |
| 2026-03-08 | 24.595399 |
| 2026-03-09 | 24.411798 |
| 2026-03-10 | 24.398998 |
| 2026-03-11 | 24.412952 |
| 2026-03-12 | 24.355276 |
| 2026-03-13 | 24.455192 |
| 2026-03-14 | 24.610286 |
| 2026-03-15 | 24.546275 |
| 2026-03-16 | 24.469374 |
| 2026-03-17 | 24.575881 |
| 2026-03-18 | 24.467441 |
| 2026-03-19 | 24.471116 |
| 2026-03-20 | 24.714095 |
| 2026-03-21 | 24.63045 |
| 2026-03-22 | 24.576363 |
| 2026-03-23 | 24.617469 |
| 2026-03-24 | 24.396395 |
| 2026-03-25 | 24.579105 |
| 2026-03-26 | 24.489012 |
| 2026-03-27 | 24.635356 |
| 2026-03-28 | 24.568483 |
| 2026-03-29 | 24.547895 |
| 2026-03-30 | 24.358297 |
| 2026-03-31 | 24.277335 |
| 2026-04-01 | 24.530208 |
| 2026-04-02 | 24.488998 |
| 2026-04-03 | 24.417197 |
| 2026-04-04 | 24.576791 |
| 2026-04-05 | 24.517489 |
| 2026-04-06 | 24.417566 |
| 2026-04-07 | 24.548524 |
| 2026-04-08 | 24.682229 |
| 2026-04-09 | 24.527077 |
| 2026-04-10 | 24.634208 |
| 2026-04-11 | 24.626736 |
| 2026-04-12 | 24.683493 |
| 2026-04-13 | 24.683493 |
| 2026-04-14 | 24.728553 |
| 2026-04-15 | 24.648501 |
| 2026-04-16 | 24.680517 |
| 2026-04-17 | 24.707874 |
| 2026-04-18 | 24.840334 |
| 2026-04-19 | 24.693148 |
| 2026-04-20 | 24.693043 |
| 2026-04-21 | 24.54571 |
| 2026-04-22 | 24.663125 |
| 2026-04-23 | 24.892706 |
| 2026-04-24 | 24.661639 |
| 2026-04-25 | 24.363534 |
| 2026-04-26 | 24.363534 |
| 2026-04-27 | 24.363534 |
| 2026-04-28 | 24.615036 |
| 2026-04-29 | 24.803083 |
| 2026-04-30 | 24.725156 |
| 2026-05-01 | 24.704951 |
| 2026-05-02 | 24.722984 |
| 2026-05-03 | 24.722984 |
| 2026-05-04 | 24.724471 |
| 2026-05-05 | 24.794773 |
| 2026-05-06 | 24.806772 |
| 2026-05-07 | 24.668516 |
| 2026-05-08 | 24.684439 |
| 2026-05-09 | 24.870023 |
| 2026-05-10 | 24.692473 |
| 2026-05-11 | 24.692471 |
| 2026-05-12 | 24.765394 |
| 2026-05-14 | 24.916813 |
| 2026-05-15 | 24.599381 |
| 2026-05-16 | 24.930508 |
| 2026-05-17 | 24.873838 |
| 2026-05-18 | 24.590185 |
| 2026-05-19 | 24.79815 |
| 2026-05-20 | 24.594834 |
| 2026-05-21 | 24.820227 |
| 2026-05-23 | 25.070925 |
| 2026-05-24 | 25.122355 |
| 2026-05-25 | 25.31141 |
| 2026-05-26 | 25.237504 |
| 2026-05-27 | 25.287748 |
| 2026-05-28 | 25.073797 |
| 2026-05-29 | 25.329161 |
| 2026-05-30 | 24.961119 |
| 2026-05-31 | 24.927307 |
| 2026-06-01 | 25.148078 |
| 2026-06-02 | 24.897906 |
| 2026-06-03 | 25.166674 |
| 2026-06-04 | 25.269468 |
| 2026-06-05 | 25.21198 |
| 2026-06-06 | 24.986459 |
| 2026-06-09 | 24.934232 |
| 2026-06-10 | 25.224395 |
| 2026-06-11 | 25.169635 |
| 2026-06-12 | 25.033141 |
| 2026-06-13 | 24.971887 |
| 2026-06-14 | 24.976576 |
| 2026-06-15 | 24.832351 |
| 2026-06-16 | 25.013327 |
| 2026-06-17 | 24.883532 |
| 2026-06-18 | 25.297009 |
| 2026-06-19 | 24.884212 |
| 2026-06-20 | 25.008537 |
| 2026-06-21 | 25.062765 |
| 2026-06-22 | 24.816374 |
| 2026-06-23 | 24.783715 |
| 2026-06-24 | 25.0361 |
| 2026-06-25 | 25.026937 |
| 2026-06-26 | 24.6557 |
| 2026-06-27 | 24.833475 |
| 2026-06-28 | 24.756826 |
| 2026-06-29 | 25.115256 |
| 2026-06-30 | 24.967075 |
| 2026-07-01 | 24.870889 |
| 2026-07-02 | 24.808941 |
| 2026-07-03 | 24.961225 |
| 2026-07-04 | 24.903125 |
| 2026-07-05 | 24.916434 |
| 2026-07-06 | 24.937072 |
| 2026-07-07 | 25.068374 |
| 2026-07-08 | 24.915989 |
| 2026-07-09 | 25.084272 |
| 2026-07-10 | 25.195667 |
| 2026-07-11 | 24.900036 |
| 2026-07-12 | 24.902431 |
| 2026-07-13 | 25.050459 |
| 2026-07-14 | 25.017625 |
| 2026-07-15 | 25.093708 |
| 2026-07-16 | 25.189235 |
| 2026-07-17 | 25.185726 |
| 2026-07-18 | 25.280169 |
| 2026-07-19 | 25.262153 |
| 2026-07-20 | 25.250911 |
| 2026-07-21 | 25.141104 |
| 2026-07-22 | 25.096325 |
| 2026-07-23 | 25.113884 |
| 2026-07-24 | 25.000258 |
| 2026-07-25 | 24.994078 |
| 2026-07-26 | 25.00048 |
| 2026-07-27 | 25.223249 |
| 2026-07-28 | 25.040347 |
| 2026-07-29 | 25.020134 |
| 2026-07-30 | 25.077687 |
| 2026-07-31 | 25.204133 |
| 2026-08-01 | 24.976212 |
| 2026-08-02 | 24.923113 |
| 2026-08-03 | 24.975728 |
| 2026-08-04 | 25.241289 |
| 2026-08-05 | 25.145488 |
| 2026-08-06 | 25.326944 |
| 2026-08-07 | 25.273185 |
| 2026-08-08 | 25.186955 |
| 2026-08-09 | 25.185281 |
| 2026-08-10 | 25.353119 |
| 2026-08-11 | 25.33569 |
| 2026-08-12 | 25.336608 |
| 2026-08-13 | 25.313586 |
| 2026-08-14 | 25.353203 |
| 2026-08-15 | 25.403846 |
| 2026-08-16 | 25.441117 |
| 2026-08-17 | 25.404311 |
| 2026-08-18 | 25.432303 |
| 2026-08-20 | 25.683034 |
| 2026-08-21 | 25.703871 |
| 2026-08-22 | 25.345707 |
| 2026-08-23 | 25.368732 |
| 2026-08-24 | 25.448452 |
| 2026-08-25 | 25.703285 |
| 2026-08-26 | 25.496545 |
| 2026-08-27 | 25.667499 |
| 2026-08-28 | 25.738976 |
| 2026-08-29 | 25.322233 |
| 2026-08-30 | 25.318502 |
| 2026-08-31 | 25.774825 |
| 2026-09-01 | 25.525097 |
| 2026-09-02 | 25.538024 |
| 2026-09-03 | 25.630191 |
| 2026-09-04 | 25.378113 |
| 2026-09-05 | 25.385143 |
| 2026-09-06 | 25.363502 |
| 2026-09-07 | 25.586007 |
| 2026-09-08 | 25.485155 |
| 2026-09-09 | 25.566767 |
| 2026-09-10 | 25.759622 |
| 2026-09-11 | 25.448727 |
| 2026-09-12 | 25.478824 |
| 2026-09-13 | 25.487931 |
| 2026-09-14 | 25.500388 |
| 2026-09-15 | 25.441995 |
| 2026-09-16 | 25.566127 |
| 2026-09-17 | 25.377702 |
| 2026-09-18 | 25.370332 |
| 2026-09-19 | 25.29257 |
| 2026-09-20 | 25.296418 |
| 2026-09-21 | 25.719561 |
| 2026-09-22 | 25.533715 |
| 2026-09-23 | 25.330399 |
| 2026-09-24 | 25.534945 |
| 2026-09-25 | 25.497599 |
| 2026-09-26 | 25.357959 |
| 2026-09-27 | 25.36049 |
| 2026-09-28 | 25.379526 |
| 2026-09-30 | 25.411872 |
| 2026-10-02 | 25.094853 |
| 2026-10-03 | 25.156555 |
| 2026-10-05 | 25.511431 |
| 2026-10-06 | 25.352113 |
| 2026-10-07 | 25.073183 |
| 2026-10-08 | 25.142298 |
| 2026-10-09 | 25.323096 |
| 2026-10-10 | 25.073855 |
| 2026-10-11 | 25.187271 |
| 2026-10-12 | 25.245006 |
| 2026-10-13 | 25.201237 |
| 2026-10-14 | 25.099004 |
| 2026-10-15 | 25.169776 |
| 2026-10-16 | 25.295592 |
| 2026-10-17 | 25.412042 |
| 2026-10-18 | 25.41403 |
| 2026-10-19 | 25.438639 |
| 2026-10-20 | 25.292878 |
| 2026-10-21 | 25.421788 |
| 2026-10-22 | 25.432367 |
| 2026-10-23 | 25.432367 |
High
28.7918
Low
22.2323
Average
25.7529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ETB API questions
How do I get the LYD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ETB rate in rates.ETB.
How far back does LYD/ETB historical data go?
Daily LYD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.