LYD to ERN exchange rate API
Libyan Dinar to Nakfa · quoted 2026-10-25
2.3439
▼ +24.82% over 2Y
1 LYD = 2.3439 ERN · 1 ERN = 0.42665 LYD · Get this rate via the API
1 LYD buys 2.3439 ERN as of 2026-10-25, so 1 ERN buys 0.42665 LYD. Over the last 2 years, LYD/ERN traded between 2.3294 and 3.1251, averaged 2.6821 and fell 24.82%. The API holds daily LYD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 3.117595 |
| 2024-10-26 | 3.114389 |
| 2024-10-27 | 3.114617 |
| 2024-10-28 | 3.107848 |
| 2024-10-29 | 3.112093 |
| 2024-10-30 | 3.112973 |
| 2024-10-31 | 3.112097 |
| 2024-11-01 | 3.111964 |
| 2024-11-02 | 3.112047 |
| 2024-11-03 | 3.113389 |
| 2024-11-04 | 3.115585 |
| 2024-11-05 | 3.11853 |
| 2024-11-06 | 3.111992 |
| 2024-11-07 | 3.099186 |
| 2024-11-08 | 3.099131 |
| 2024-11-09 | 3.092592 |
| 2024-11-10 | 3.091508 |
| 2024-11-11 | 3.073837 |
| 2024-11-12 | 3.073301 |
| 2024-11-13 | 3.086436 |
| 2024-11-14 | 3.086429 |
| 2024-11-15 | 3.073804 |
| 2024-11-16 | 3.073736 |
| 2024-11-17 | 3.072134 |
| 2024-11-18 | 3.067689 |
| 2024-11-19 | 3.073438 |
| 2024-11-20 | 3.073802 |
| 2024-11-21 | 3.07402 |
| 2024-11-22 | 3.073774 |
| 2024-11-23 | 3.073759 |
| 2024-11-24 | 3.072322 |
| 2024-11-25 | 3.071964 |
| 2024-11-26 | 3.067605 |
| 2024-11-27 | 3.067527 |
| 2024-11-28 | 3.063752 |
| 2024-11-29 | 3.067773 |
| 2024-11-30 | 3.073833 |
| 2024-12-01 | 3.075976 |
| 2024-12-02 | 3.071666 |
| 2024-12-03 | 3.073844 |
| 2024-12-04 | 3.073776 |
| 2024-12-05 | 3.067443 |
| 2024-12-06 | 3.073785 |
| 2024-12-07 | 3.074612 |
| 2024-12-08 | 3.076154 |
| 2024-12-09 | 3.071968 |
| 2024-12-10 | 3.071085 |
| 2024-12-11 | 3.074267 |
| 2024-12-12 | 3.074229 |
| 2024-12-13 | 3.073846 |
| 2024-12-14 | 3.070222 |
| 2024-12-15 | 3.072133 |
| 2024-12-16 | 3.077204 |
| 2024-12-17 | 3.076668 |
| 2024-12-18 | 3.072027 |
| 2024-12-19 | 3.072245 |
| 2024-12-20 | 3.071366 |
| 2024-12-21 | 3.071231 |
| 2024-12-22 | 3.053437 |
| 2024-12-23 | 3.063804 |
| 2024-12-24 | 3.063891 |
| 2024-12-25 | 3.059969 |
| 2024-12-26 | 3.060901 |
| 2024-12-27 | 3.060919 |
| 2024-12-28 | 3.060897 |
| 2024-12-29 | 3.051199 |
| 2024-12-30 | 3.060839 |
| 2024-12-31 | 3.053044 |
| 2025-01-01 | 3.048614 |
| 2025-01-02 | 3.048679 |
| 2025-01-03 | 3.049823 |
| 2025-01-04 | 3.048577 |
| 2025-01-05 | 3.05275 |
| 2025-01-06 | 3.051342 |
| 2025-01-07 | 3.04253 |
| 2025-01-08 | 3.041827 |
| 2025-01-09 | 3.044698 |
| 2025-01-10 | 3.036654 |
| 2025-01-11 | 3.036928 |
| 2025-01-12 | 3.098147 |
| 2025-01-13 | 3.04627 |
| 2025-01-14 | 3.030422 |
| 2025-01-15 | 3.024207 |
| 2025-01-16 | 3.024192 |
| 2025-01-17 | 3.024338 |
| 2025-01-18 | 3.032483 |
| 2025-01-19 | 3.026943 |
| 2025-01-20 | 3.033324 |
| 2025-01-21 | 3.032447 |
| 2025-01-22 | 3.036743 |
| 2025-01-23 | 3.042864 |
| 2025-01-24 | 3.048941 |
| 2025-01-25 | 3.048781 |
| 2025-01-26 | 3.049523 |
| 2025-01-27 | 3.054536 |
| 2025-01-28 | 3.055004 |
| 2025-01-29 | 3.055003 |
| 2025-01-30 | 3.055032 |
| 2025-01-31 | 3.055006 |
| 2025-02-01 | 3.056596 |
| 2025-02-02 | 3.055923 |
| 2025-02-03 | 3.051529 |
| 2025-02-04 | 3.042443 |
| 2025-02-05 | 3.042713 |
| 2025-02-06 | 3.049752 |
| 2025-02-07 | 3.055076 |
| 2025-02-08 | 3.048865 |
| 2025-02-09 | 3.055425 |
| 2025-02-10 | 3.043427 |
| 2025-02-11 | 3.042704 |
| 2025-02-12 | 3.048663 |
| 2025-02-13 | 3.04898 |
| 2025-02-14 | 3.054987 |
| 2025-02-15 | 3.054992 |
| 2025-02-16 | 3.058103 |
| 2025-02-17 | 3.063101 |
| 2025-02-18 | 3.062685 |
| 2025-02-19 | 3.061261 |
| 2025-02-20 | 3.061448 |
| 2025-02-21 | 3.067517 |
| 2025-02-22 | 3.067526 |
| 2025-02-23 | 3.065415 |
| 2025-02-24 | 3.06826 |
| 2025-02-25 | 3.073946 |
| 2025-02-26 | 3.080052 |
| 2025-02-27 | 3.073754 |
| 2025-02-28 | 3.080066 |
| 2025-03-01 | 3.073782 |
| 2025-03-02 | 3.070059 |
| 2025-03-03 | 3.069939 |
| 2025-03-04 | 3.073744 |
| 2025-03-05 | 3.073782 |
| 2025-03-06 | 3.080759 |
| 2025-03-07 | 3.110873 |
| 2025-03-08 | 3.105855 |
| 2025-03-09 | 3.103828 |
| 2025-03-10 | 3.104333 |
| 2025-03-11 | 3.112085 |
| 2025-03-12 | 3.110182 |
| 2025-03-13 | 3.112233 |
| 2025-03-14 | 3.112959 |
| 2025-03-15 | 3.113602 |
| 2025-03-16 | 3.113596 |
| 2025-03-17 | 3.120704 |
| 2025-03-18 | 3.113375 |
| 2025-03-19 | 3.112037 |
| 2025-03-20 | 3.118463 |
| 2025-03-21 | 3.112613 |
| 2025-03-22 | 3.118519 |
| 2025-03-23 | 3.125119 |
| 2025-03-25 | 3.112024 |
| 2025-03-26 | 3.112063 |
| 2025-03-27 | 3.112028 |
| 2025-03-28 | 3.111765 |
| 2025-03-29 | 3.111997 |
| 2025-03-30 | 3.102383 |
| 2025-03-31 | 3.102878 |
| 2025-04-01 | 3.118556 |
| 2025-04-02 | 3.105838 |
| 2025-04-03 | 3.10556 |
| 2025-04-04 | 3.104872 |
| 2025-04-05 | 3.107909 |
| 2025-04-06 | 3.10244 |
| 2025-04-07 | 3.107911 |
| 2025-04-08 | 3.107118 |
| 2025-04-09 | 3.10039 |
| 2025-04-10 | 3.105065 |
| 2025-04-11 | 2.697742 |
| 2025-04-12 | 2.697851 |
| 2025-04-13 | 2.699271 |
| 2025-04-14 | 2.702502 |
| 2025-04-15 | 2.699298 |
| 2025-04-16 | 2.697984 |
| 2025-04-17 | 2.743984 |
| 2025-04-18 | 2.74236 |
| 2025-04-19 | 2.74225 |
| 2025-04-20 | 2.739927 |
| 2025-04-21 | 2.741449 |
| 2025-04-22 | 2.742293 |
| 2025-04-23 | 2.743178 |
| 2025-04-24 | 2.748224 |
| 2025-04-25 | 2.747639 |
| 2025-04-26 | 2.746637 |
| 2025-04-27 | 2.741057 |
| 2025-04-28 | 2.743396 |
| 2025-04-29 | 2.746547 |
| 2025-04-30 | 2.744448 |
| 2025-05-01 | 2.742557 |
| 2025-05-02 | 2.743403 |
| 2025-05-03 | 2.744025 |
| 2025-05-04 | 2.747356 |
| 2025-05-05 | 2.741481 |
| 2025-05-06 | 2.741073 |
| 2025-05-08 | 2.74395 |
| 2025-05-09 | 2.742928 |
| 2025-05-10 | 2.757376 |
| 2025-05-11 | 2.736963 |
| 2025-05-12 | 2.742275 |
| 2025-05-13 | 2.743134 |
| 2025-05-14 | 2.727357 |
| 2025-05-15 | 2.731847 |
| 2025-05-17 | 2.722343 |
| 2025-05-18 | 2.71882 |
| 2025-05-19 | 2.715534 |
| 2025-05-20 | 2.710225 |
| 2025-05-21 | 2.712086 |
| 2025-05-22 | 2.730779 |
| 2025-05-23 | 2.740815 |
| 2025-05-24 | 2.746385 |
| 2025-05-25 | 2.745621 |
| 2025-05-26 | 2.752655 |
| 2025-05-27 | 2.755844 |
| 2025-05-28 | 2.752007 |
| 2025-05-29 | 2.747581 |
| 2025-05-30 | 2.743346 |
| 2025-05-31 | 2.744898 |
| 2025-06-01 | 2.738212 |
| 2025-06-02 | 2.748109 |
| 2025-06-03 | 2.752676 |
| 2025-06-04 | 2.749652 |
| 2025-06-05 | 2.750001 |
| 2025-06-06 | 2.757441 |
| 2025-06-07 | 2.747265 |
| 2025-06-08 | 2.745325 |
| 2025-06-09 | 2.749286 |
| 2025-06-10 | 2.752227 |
| 2025-06-11 | 2.75739 |
| 2025-06-12 | 2.759071 |
| 2025-06-13 | 2.744836 |
| 2025-06-14 | 2.75231 |
| 2025-06-15 | 2.750005 |
| 2025-06-16 | 2.752356 |
| 2025-06-17 | 2.762516 |
| 2025-06-18 | 2.765131 |
| 2025-06-19 | 2.767571 |
| 2025-06-20 | 2.765364 |
| 2025-06-21 | 2.750692 |
| 2025-06-22 | 2.751912 |
| 2025-06-23 | 2.747336 |
| 2025-06-24 | 2.756976 |
| 2025-06-25 | 2.764757 |
| 2025-06-26 | 2.76249 |
| 2025-06-27 | 2.767771 |
| 2025-06-28 | 2.762479 |
| 2025-06-29 | 2.769524 |
| 2025-06-30 | 2.771801 |
| 2025-07-01 | 2.774098 |
| 2025-07-02 | 2.778255 |
| 2025-07-03 | 2.788022 |
| 2025-07-04 | 2.782346 |
| 2025-07-05 | 2.785509 |
| 2025-07-06 | 2.785531 |
| 2025-07-07 | 2.785459 |
| 2025-07-08 | 2.78677 |
| 2025-07-09 | 2.782925 |
| 2025-07-10 | 2.780458 |
| 2025-07-11 | 2.777898 |
| 2025-07-12 | 2.779693 |
| 2025-07-13 | 2.783572 |
| 2025-07-14 | 2.777387 |
| 2025-07-15 | 2.767482 |
| 2025-07-16 | 2.772646 |
| 2025-07-17 | 2.764098 |
| 2025-07-18 | 2.766365 |
| 2025-07-19 | 2.762458 |
| 2025-07-20 | 2.767819 |
| 2025-07-21 | 2.754255 |
| 2025-07-22 | 2.767907 |
| 2025-07-23 | 2.772199 |
| 2025-07-24 | 2.777513 |
| 2025-07-25 | 2.777839 |
| 2025-07-26 | 2.783524 |
| 2025-07-27 | 2.778989 |
| 2025-07-28 | 2.784858 |
| 2025-07-29 | 2.776138 |
| 2025-07-30 | 2.772686 |
| 2025-07-31 | 2.767347 |
| 2025-08-01 | 2.76697 |
| 2025-08-02 | 2.752301 |
| 2025-08-03 | 2.749465 |
| 2025-08-04 | 2.752255 |
| 2025-08-05 | 2.768448 |
| 2025-08-06 | 2.762464 |
| 2025-08-07 | 2.761277 |
| 2025-08-08 | 2.757341 |
| 2025-08-09 | 2.763504 |
| 2025-08-10 | 2.763972 |
| 2025-08-11 | 2.769119 |
| 2025-08-12 | 2.760306 |
| 2025-08-13 | 2.762394 |
| 2025-08-14 | 2.7625 |
| 2025-08-15 | 2.763865 |
| 2025-08-16 | 2.771811 |
| 2025-08-17 | 2.773443 |
| 2025-08-18 | 2.77727 |
| 2025-08-19 | 2.767555 |
| 2025-08-20 | 2.767577 |
| 2025-08-21 | 2.769871 |
| 2025-08-22 | 2.761655 |
| 2025-08-23 | 2.765306 |
| 2025-08-24 | 2.7654 |
| 2025-08-25 | 2.765293 |
| 2025-08-26 | 2.755063 |
| 2025-08-27 | 2.771541 |
| 2025-08-28 | 2.76743 |
| 2025-08-29 | 2.764799 |
| 2025-08-30 | 2.767544 |
| 2025-08-31 | 2.767478 |
| 2025-09-01 | 2.773294 |
| 2025-09-02 | 2.772312 |
| 2025-09-03 | 2.768088 |
| 2025-09-04 | 2.76829 |
| 2025-09-05 | 2.765108 |
| 2025-09-06 | 2.762471 |
| 2025-09-07 | 2.765313 |
| 2025-09-08 | 2.768571 |
| 2025-09-09 | 2.779826 |
| 2025-09-10 | 2.769881 |
| 2025-09-11 | 2.773162 |
| 2025-09-13 | 2.772676 |
| 2025-09-14 | 2.773095 |
| 2025-09-15 | 2.77617 |
| 2025-09-16 | 2.772654 |
| 2025-09-17 | 2.785565 |
| 2025-09-18 | 2.784547 |
| 2025-09-19 | 2.777867 |
| 2025-09-20 | 2.780332 |
| 2025-09-21 | 2.781696 |
| 2025-09-22 | 2.775826 |
| 2025-09-23 | 2.772922 |
| 2025-09-24 | 2.76772 |
| 2025-09-25 | 2.79101 |
| 2025-09-26 | 2.77777 |
| 2025-09-27 | 2.772694 |
| 2025-09-28 | 2.778015 |
| 2025-09-29 | 2.787486 |
| 2025-09-30 | 2.772603 |
| 2025-10-01 | 2.772609 |
| 2025-10-02 | 2.76777 |
| 2025-10-03 | 2.769315 |
| 2025-10-04 | 2.772704 |
| 2025-10-05 | 2.775335 |
| 2025-10-06 | 2.770826 |
| 2025-10-07 | 2.777656 |
| 2025-10-08 | 2.763612 |
| 2025-10-09 | 2.761956 |
| 2025-10-10 | 2.759983 |
| 2025-10-11 | 2.762421 |
| 2025-10-12 | 2.765995 |
| 2025-10-13 | 2.768996 |
| 2025-10-14 | 2.757496 |
| 2025-10-15 | 2.762355 |
| 2025-10-16 | 2.757258 |
| 2025-10-17 | 2.769454 |
| 2025-10-18 | 2.759108 |
| 2025-10-19 | 2.760716 |
| 2025-10-20 | 2.757591 |
| 2025-10-21 | 2.763013 |
| 2025-10-22 | 2.762503 |
| 2025-10-23 | 2.763202 |
| 2025-10-24 | 2.763448 |
| 2025-10-25 | 2.757375 |
| 2025-10-26 | 2.758992 |
| 2025-10-27 | 2.761753 |
| 2025-10-28 | 2.757349 |
| 2025-10-29 | 2.757451 |
| 2025-10-30 | 2.757451 |
| 2025-10-31 | 2.756986 |
| 2025-11-01 | 2.757364 |
| 2025-11-02 | 2.754638 |
| 2025-11-03 | 2.747152 |
| 2025-11-04 | 2.751402 |
| 2025-11-05 | 2.747277 |
| 2025-11-06 | 2.74656 |
| 2025-11-07 | 2.746594 |
| 2025-11-08 | 2.747789 |
| 2025-11-09 | 2.75067 |
| 2025-11-10 | 2.751141 |
| 2025-11-11 | 2.748662 |
| 2025-11-12 | 2.749507 |
| 2025-11-13 | 2.745746 |
| 2025-11-14 | 2.747263 |
| 2025-11-15 | 2.74731 |
| 2025-11-16 | 2.749055 |
| 2025-11-17 | 2.750027 |
| 2025-11-18 | 2.75218 |
| 2025-11-19 | 2.747635 |
| 2025-11-20 | 2.757368 |
| 2025-11-21 | 2.74023 |
| 2025-11-22 | 2.747278 |
| 2025-11-23 | 2.744129 |
| 2025-11-24 | 2.741749 |
| 2025-11-25 | 2.738694 |
| 2025-11-26 | 2.747254 |
| 2025-11-27 | 2.747279 |
| 2025-11-28 | 2.751591 |
| 2025-11-29 | 2.752326 |
| 2025-11-30 | 2.751637 |
| 2025-12-01 | 2.760192 |
| 2025-12-02 | 2.748283 |
| 2025-12-03 | 2.747238 |
| 2025-12-04 | 2.75262 |
| 2025-12-05 | 2.753312 |
| 2025-12-06 | 2.75737 |
| 2025-12-07 | 2.756684 |
| 2025-12-08 | 2.758373 |
| 2025-12-09 | 2.752393 |
| 2025-12-11 | 2.764816 |
| 2025-12-12 | 2.76529 |
| 2025-12-13 | 2.767236 |
| 2025-12-14 | 2.76219 |
| 2025-12-15 | 2.764608 |
| 2025-12-16 | 2.767887 |
| 2025-12-17 | 2.765472 |
| 2025-12-18 | 2.767668 |
| 2025-12-19 | 2.768208 |
| 2025-12-20 | 2.767141 |
| 2025-12-21 | 2.766194 |
| 2025-12-22 | 2.768459 |
| 2025-12-23 | 2.77339 |
| 2025-12-24 | 2.774081 |
| 2025-12-25 | 2.771774 |
| 2025-12-26 | 2.771537 |
| 2025-12-27 | 2.771411 |
| 2025-12-28 | 2.76948 |
| 2025-12-29 | 2.771481 |
| 2025-12-30 | 2.773942 |
| 2025-12-31 | 2.768899 |
| 2026-01-01 | 2.767815 |
| 2026-01-02 | 2.768148 |
| 2026-01-03 | 2.767564 |
| 2026-01-04 | 2.766431 |
| 2026-01-05 | 2.764708 |
| 2026-01-06 | 2.771853 |
| 2026-01-07 | 2.769039 |
| 2026-01-08 | 2.766899 |
| 2026-01-09 | 2.763102 |
| 2026-01-10 | 2.76246 |
| 2026-01-11 | 2.764661 |
| 2026-01-12 | 2.766632 |
| 2026-01-13 | 2.762377 |
| 2026-01-14 | 2.759278 |
| 2026-01-15 | 2.759704 |
| 2026-01-16 | 2.758154 |
| 2026-01-17 | 2.762444 |
| 2026-01-18 | 2.762559 |
| 2026-01-19 | 2.761292 |
| 2026-01-20 | 2.763411 |
| 2026-01-21 | 2.749736 |
| 2026-01-22 | 2.404411 |
| 2026-01-23 | 2.388761 |
| 2026-01-24 | 2.37571 |
| 2026-01-25 | 2.37019 |
| 2026-01-26 | 2.372896 |
| 2026-01-27 | 2.378947 |
| 2026-01-28 | 2.375357 |
| 2026-01-29 | 2.38795 |
| 2026-01-30 | 2.384563 |
| 2026-01-31 | 2.388587 |
| 2026-02-01 | 2.390061 |
| 2026-02-02 | 2.375991 |
| 2026-02-03 | 2.38737 |
| 2026-02-04 | 2.380138 |
| 2026-02-05 | 2.372403 |
| 2026-02-06 | 2.366214 |
| 2026-02-07 | 2.375708 |
| 2026-02-08 | 2.372322 |
| 2026-02-09 | 2.375912 |
| 2026-02-10 | 2.379998 |
| 2026-02-11 | 2.377965 |
| 2026-02-12 | 2.37729 |
| 2026-02-13 | 2.374844 |
| 2026-02-14 | 2.377178 |
| 2026-02-15 | 2.382311 |
| 2026-02-16 | 2.380392 |
| 2026-02-17 | 2.375501 |
| 2026-02-18 | 2.382463 |
| 2026-02-19 | 2.367855 |
| 2026-02-20 | 2.367257 |
| 2026-02-21 | 2.369668 |
| 2026-02-22 | 2.378318 |
| 2026-02-23 | 2.382969 |
| 2026-02-24 | 2.374222 |
| 2026-02-25 | 2.369254 |
| 2026-02-26 | 2.381142 |
| 2026-02-27 | 2.371719 |
| 2026-02-28 | 2.36968 |
| 2026-03-01 | 2.375592 |
| 2026-03-02 | 2.373888 |
| 2026-03-03 | 2.358073 |
| 2026-03-04 | 2.357895 |
| 2026-03-05 | 2.35782 |
| 2026-03-06 | 2.354043 |
| 2026-03-07 | 2.358525 |
| 2026-03-08 | 2.363426 |
| 2026-03-09 | 2.350164 |
| 2026-03-10 | 2.360047 |
| 2026-03-11 | 2.349338 |
| 2026-03-12 | 2.349761 |
| 2026-03-13 | 2.342293 |
| 2026-03-14 | 2.351048 |
| 2026-03-15 | 2.351867 |
| 2026-03-16 | 2.347361 |
| 2026-03-17 | 2.342943 |
| 2026-03-18 | 2.349001 |
| 2026-03-19 | 2.336309 |
| 2026-03-20 | 2.358221 |
| 2026-03-21 | 2.351105 |
| 2026-03-22 | 2.344081 |
| 2026-03-23 | 2.339591 |
| 2026-03-24 | 2.348719 |
| 2026-03-25 | 2.356825 |
| 2026-03-26 | 2.344222 |
| 2026-03-27 | 2.352214 |
| 2026-03-28 | 2.352926 |
| 2026-03-29 | 2.351018 |
| 2026-03-30 | 2.34993 |
| 2026-03-31 | 2.341941 |
| 2026-04-01 | 2.343684 |
| 2026-04-02 | 2.351027 |
| 2026-04-03 | 2.350686 |
| 2026-04-04 | 2.350895 |
| 2026-04-05 | 2.350638 |
| 2026-04-06 | 2.350837 |
| 2026-04-07 | 2.350599 |
| 2026-04-08 | 2.350412 |
| 2026-04-09 | 2.364055 |
| 2026-04-10 | 2.360348 |
| 2026-04-11 | 2.360331 |
| 2026-04-12 | 2.363114 |
| 2026-04-13 | 2.363114 |
| 2026-04-14 | 2.362083 |
| 2026-04-15 | 2.36669 |
| 2026-04-16 | 2.376939 |
| 2026-04-17 | 2.373522 |
| 2026-04-18 | 2.373274 |
| 2026-04-19 | 2.368161 |
| 2026-04-20 | 2.364279 |
| 2026-04-21 | 2.369195 |
| 2026-04-22 | 2.366247 |
| 2026-04-23 | 2.363968 |
| 2026-04-24 | 2.362231 |
| 2026-04-25 | 2.367862 |
| 2026-04-26 | 2.367862 |
| 2026-04-27 | 2.367863 |
| 2026-04-28 | 2.358982 |
| 2026-04-29 | 2.364074 |
| 2026-04-30 | 2.362281 |
| 2026-05-01 | 2.360345 |
| 2026-05-02 | 2.362063 |
| 2026-05-03 | 2.362063 |
| 2026-05-04 | 2.362209 |
| 2026-05-05 | 2.367796 |
| 2026-05-06 | 2.369326 |
| 2026-05-07 | 2.361575 |
| 2026-05-08 | 2.363754 |
| 2026-05-09 | 2.371526 |
| 2026-05-10 | 2.378444 |
| 2026-05-11 | 2.378444 |
| 2026-05-12 | 2.371295 |
| 2026-05-14 | 2.373532 |
| 2026-05-15 | 2.352408 |
| 2026-05-16 | 2.373336 |
| 2026-05-17 | 2.366316 |
| 2026-05-18 | 2.357678 |
| 2026-05-19 | 2.362248 |
| 2026-05-20 | 2.358529 |
| 2026-05-21 | 2.358511 |
| 2026-05-23 | 2.353151 |
| 2026-05-24 | 2.358 |
| 2026-05-25 | 2.362238 |
| 2026-05-26 | 2.355405 |
| 2026-05-27 | 2.360025 |
| 2026-05-28 | 2.35812 |
| 2026-05-29 | 2.371058 |
| 2026-05-30 | 2.362208 |
| 2026-05-31 | 2.362538 |
| 2026-06-01 | 2.362124 |
| 2026-06-02 | 2.362254 |
| 2026-06-03 | 2.365937 |
| 2026-06-04 | 2.352359 |
| 2026-06-05 | 2.350265 |
| 2026-06-06 | 2.36019 |
| 2026-06-09 | 2.356383 |
| 2026-06-10 | 2.348823 |
| 2026-06-11 | 2.348811 |
| 2026-06-12 | 2.356046 |
| 2026-06-13 | 2.353089 |
| 2026-06-14 | 2.353949 |
| 2026-06-15 | 2.353819 |
| 2026-06-16 | 2.351144 |
| 2026-06-17 | 2.351093 |
| 2026-06-18 | 2.357622 |
| 2026-06-19 | 2.351129 |
| 2026-06-20 | 2.351115 |
| 2026-06-21 | 2.359631 |
| 2026-06-22 | 2.351833 |
| 2026-06-23 | 2.333758 |
| 2026-06-24 | 2.332973 |
| 2026-06-25 | 2.336911 |
| 2026-06-26 | 2.339758 |
| 2026-06-27 | 2.343785 |
| 2026-06-28 | 2.339989 |
| 2026-06-29 | 2.333363 |
| 2026-06-30 | 2.337356 |
| 2026-07-01 | 2.336388 |
| 2026-07-02 | 2.338266 |
| 2026-07-03 | 2.340881 |
| 2026-07-04 | 2.337939 |
| 2026-07-05 | 2.339189 |
| 2026-07-06 | 2.3385 |
| 2026-07-07 | 2.341755 |
| 2026-07-08 | 2.33333 |
| 2026-07-09 | 2.341423 |
| 2026-07-10 | 2.347986 |
| 2026-07-11 | 2.343786 |
| 2026-07-12 | 2.343823 |
| 2026-07-13 | 2.334575 |
| 2026-07-14 | 2.332662 |
| 2026-07-15 | 2.344594 |
| 2026-07-16 | 2.353209 |
| 2026-07-17 | 2.341876 |
| 2026-07-18 | 2.350243 |
| 2026-07-19 | 2.34853 |
| 2026-07-20 | 2.350977 |
| 2026-07-21 | 2.338353 |
| 2026-07-22 | 2.337698 |
| 2026-07-23 | 2.340344 |
| 2026-07-24 | 2.343138 |
| 2026-07-25 | 2.34305 |
| 2026-07-26 | 2.342392 |
| 2026-07-27 | 2.348199 |
| 2026-07-28 | 2.343749 |
| 2026-07-29 | 2.344151 |
| 2026-07-30 | 2.345218 |
| 2026-07-31 | 2.353079 |
| 2026-08-01 | 2.351519 |
| 2026-08-02 | 2.346451 |
| 2026-08-03 | 2.352538 |
| 2026-08-04 | 2.350067 |
| 2026-08-05 | 2.35481 |
| 2026-08-06 | 2.360057 |
| 2026-08-07 | 2.348721 |
| 2026-08-08 | 2.358496 |
| 2026-08-09 | 2.358111 |
| 2026-08-10 | 2.364297 |
| 2026-08-11 | 2.351865 |
| 2026-08-12 | 2.353382 |
| 2026-08-13 | 2.35074 |
| 2026-08-14 | 2.355468 |
| 2026-08-15 | 2.356867 |
| 2026-08-16 | 2.355678 |
| 2026-08-17 | 2.360552 |
| 2026-08-18 | 2.359571 |
| 2026-08-20 | 2.37051 |
| 2026-08-21 | 2.365728 |
| 2026-08-22 | 2.358504 |
| 2026-08-23 | 2.361923 |
| 2026-08-24 | 2.356785 |
| 2026-08-25 | 2.369201 |
| 2026-08-26 | 2.371239 |
| 2026-08-27 | 2.366332 |
| 2026-08-28 | 2.365961 |
| 2026-08-29 | 2.366546 |
| 2026-08-30 | 2.366222 |
| 2026-08-31 | 2.354955 |
| 2026-09-01 | 2.362914 |
| 2026-09-02 | 2.362211 |
| 2026-09-03 | 2.363086 |
| 2026-09-04 | 2.358539 |
| 2026-09-05 | 2.358523 |
| 2026-09-06 | 2.362479 |
| 2026-09-07 | 2.363324 |
| 2026-09-08 | 2.360331 |
| 2026-09-09 | 2.373025 |
| 2026-09-10 | 2.371427 |
| 2026-09-11 | 2.368212 |
| 2026-09-12 | 2.372563 |
| 2026-09-13 | 2.371337 |
| 2026-09-14 | 2.370563 |
| 2026-09-15 | 2.364536 |
| 2026-09-16 | 2.366041 |
| 2026-09-17 | 2.346867 |
| 2026-09-18 | 2.364062 |
| 2026-09-19 | 2.362224 |
| 2026-09-20 | 2.362421 |
| 2026-09-21 | 2.363687 |
| 2026-09-22 | 2.352961 |
| 2026-09-23 | 2.349111 |
| 2026-09-24 | 2.341441 |
| 2026-09-25 | 2.34566 |
| 2026-09-26 | 2.348247 |
| 2026-09-27 | 2.347627 |
| 2026-09-28 | 2.344673 |
| 2026-09-30 | 2.343847 |
| 2026-10-02 | 2.33648 |
| 2026-10-03 | 2.343767 |
| 2026-10-05 | 2.343905 |
| 2026-10-06 | 2.337865 |
| 2026-10-07 | 2.334668 |
| 2026-10-08 | 2.336616 |
| 2026-10-09 | 2.340479 |
| 2026-10-10 | 2.334106 |
| 2026-10-11 | 2.334435 |
| 2026-10-12 | 2.334353 |
| 2026-10-13 | 2.335267 |
| 2026-10-14 | 2.3326 |
| 2026-10-15 | 2.33317 |
| 2026-10-16 | 2.334785 |
| 2026-10-17 | 2.335745 |
| 2026-10-18 | 2.335759 |
| 2026-10-19 | 2.329438 |
| 2026-10-20 | 2.336518 |
| 2026-10-21 | 2.342773 |
| 2026-10-22 | 2.337672 |
| 2026-10-23 | 2.342597 |
| 2026-10-24 | 2.343852 |
| 2026-10-25 | 2.343852 |
High
3.1251
Low
2.3294
Average
2.6821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ERN API questions
How do I get the LYD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ERN rate in rates.ERN.
How far back does LYD/ERN historical data go?
Daily LYD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.