LYD to EGP exchange rate API
Libyan Dinar to Egyptian Pound · quoted 2026-10-30
8.7175
▼ +12.24% over 2Y
1 LYD = 8.7175 EGP · 1 EGP = 0.11471 LYD · Get this rate via the API
1 LYD buys 8.7175 EGP as of 2026-10-30, so 1 EGP buys 0.11471 LYD. Over the last 2 years, LYD/EGP traded between 7.3877 and 10.6758, averaged 8.8912 and fell 12.24%. The API holds daily LYD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-30 | 9.933257 |
| 2024-10-31 | 10.113177 |
| 2024-11-01 | 10.155692 |
| 2024-11-02 | 10.108341 |
| 2024-11-03 | 10.15514 |
| 2024-11-04 | 9.945086 |
| 2024-11-05 | 10.037159 |
| 2024-11-06 | 10.197635 |
| 2024-11-07 | 10.173732 |
| 2024-11-08 | 10.185014 |
| 2024-11-09 | 10.159924 |
| 2024-11-10 | 10.161753 |
| 2024-11-11 | 10.098572 |
| 2024-11-12 | 9.910004 |
| 2024-11-13 | 10.124981 |
| 2024-11-14 | 10.150634 |
| 2024-11-15 | 10.161268 |
| 2024-11-16 | 10.101971 |
| 2024-11-17 | 10.10914 |
| 2024-11-18 | 10.084567 |
| 2024-11-19 | 10.131932 |
| 2024-11-20 | 10.153281 |
| 2024-11-21 | 10.189324 |
| 2024-11-22 | 10.189582 |
| 2024-11-23 | 10.174337 |
| 2024-11-24 | 10.174293 |
| 2024-11-25 | 9.959995 |
| 2024-11-26 | 9.956786 |
| 2024-11-27 | 10.148207 |
| 2024-11-28 | 10.14492 |
| 2024-11-29 | 10.142757 |
| 2024-11-30 | 10.158562 |
| 2024-12-01 | 10.168007 |
| 2024-12-02 | 10.0116 |
| 2024-12-03 | 10.190458 |
| 2024-12-04 | 10.194174 |
| 2024-12-05 | 10.186431 |
| 2024-12-06 | 10.24285 |
| 2024-12-07 | 10.23754 |
| 2024-12-08 | 10.249063 |
| 2024-12-09 | 10.257707 |
| 2024-12-10 | 10.339334 |
| 2024-12-11 | 10.165848 |
| 2024-12-12 | 10.379697 |
| 2024-12-13 | 10.414837 |
| 2024-12-14 | 10.398064 |
| 2024-12-15 | 10.407672 |
| 2024-12-16 | 10.412109 |
| 2024-12-17 | 10.420591 |
| 2024-12-18 | 10.422926 |
| 2024-12-19 | 10.418857 |
| 2024-12-20 | 10.425244 |
| 2024-12-21 | 10.418259 |
| 2024-12-22 | 10.364267 |
| 2024-12-23 | 10.394189 |
| 2024-12-24 | 10.434418 |
| 2024-12-25 | 10.375281 |
| 2024-12-26 | 10.385892 |
| 2024-12-27 | 10.260513 |
| 2024-12-28 | 10.378068 |
| 2024-12-29 | 10.347036 |
| 2024-12-30 | 10.376152 |
| 2024-12-31 | 10.211757 |
| 2025-01-01 | 10.332459 |
| 2025-01-02 | 10.328309 |
| 2025-01-03 | 10.325038 |
| 2025-01-04 | 10.313865 |
| 2025-01-05 | 10.337272 |
| 2025-01-06 | 10.199494 |
| 2025-01-07 | 10.131775 |
| 2025-01-08 | 10.270879 |
| 2025-01-09 | 10.270015 |
| 2025-01-10 | 10.235585 |
| 2025-01-11 | 10.22525 |
| 2025-01-12 | 10.442422 |
| 2025-01-13 | 10.271045 |
| 2025-01-14 | 10.203692 |
| 2025-01-15 | 10.171585 |
| 2025-01-16 | 10.167241 |
| 2025-01-17 | 10.046386 |
| 2025-01-18 | 10.156402 |
| 2025-01-19 | 10.170817 |
| 2025-01-20 | 10.044125 |
| 2025-01-21 | 10.174164 |
| 2025-01-22 | 10.051261 |
| 2025-01-23 | 10.207082 |
| 2025-01-24 | 10.222733 |
| 2025-01-25 | 10.212358 |
| 2025-01-26 | 10.225497 |
| 2025-01-27 | 10.268754 |
| 2025-01-28 | 10.234802 |
| 2025-01-29 | 10.1042 |
| 2025-01-30 | 10.103556 |
| 2025-01-31 | 10.230129 |
| 2025-02-01 | 10.234974 |
| 2025-02-02 | 10.232746 |
| 2025-02-03 | 10.128735 |
| 2025-02-04 | 10.215453 |
| 2025-02-05 | 10.094047 |
| 2025-02-06 | 10.230561 |
| 2025-02-07 | 10.13812 |
| 2025-02-08 | 10.21694 |
| 2025-02-09 | 10.246023 |
| 2025-02-10 | 10.128641 |
| 2025-02-11 | 10.200795 |
| 2025-02-12 | 10.256598 |
| 2025-02-13 | 10.289107 |
| 2025-02-14 | 10.188797 |
| 2025-02-15 | 10.304834 |
| 2025-02-16 | 10.322447 |
| 2025-02-17 | 10.327505 |
| 2025-02-18 | 10.331451 |
| 2025-02-19 | 10.336213 |
| 2025-02-20 | 10.192378 |
| 2025-02-21 | 10.344099 |
| 2025-02-22 | 10.340163 |
| 2025-02-23 | 10.336755 |
| 2025-02-24 | 10.305749 |
| 2025-02-25 | 10.230834 |
| 2025-02-26 | 10.385915 |
| 2025-02-27 | 10.229032 |
| 2025-02-28 | 10.402011 |
| 2025-03-01 | 10.375928 |
| 2025-03-02 | 10.367442 |
| 2025-03-03 | 10.203187 |
| 2025-03-04 | 10.234675 |
| 2025-03-05 | 10.23438 |
| 2025-03-06 | 10.406835 |
| 2025-03-07 | 10.511354 |
| 2025-03-08 | 10.493693 |
| 2025-03-09 | 10.486538 |
| 2025-03-10 | 10.329167 |
| 2025-03-11 | 10.357669 |
| 2025-03-12 | 10.352253 |
| 2025-03-13 | 10.510052 |
| 2025-03-14 | 10.510743 |
| 2025-03-15 | 10.498838 |
| 2025-03-16 | 10.513464 |
| 2025-03-17 | 10.390166 |
| 2025-03-18 | 10.483138 |
| 2025-03-19 | 10.34702 |
| 2025-03-20 | 10.530105 |
| 2025-03-21 | 10.49345 |
| 2025-03-22 | 10.477713 |
| 2025-03-23 | 10.473663 |
| 2025-03-25 | 10.498343 |
| 2025-03-26 | 10.493093 |
| 2025-03-27 | 10.485573 |
| 2025-03-28 | 10.389578 |
| 2025-03-29 | 10.470836 |
| 2025-03-30 | 10.46071 |
| 2025-03-31 | 10.450778 |
| 2025-04-01 | 10.376481 |
| 2025-04-02 | 10.334466 |
| 2025-04-03 | 10.470677 |
| 2025-04-04 | 10.333109 |
| 2025-04-05 | 10.474953 |
| 2025-04-06 | 10.462788 |
| 2025-04-07 | 10.538057 |
| 2025-04-08 | 10.645505 |
| 2025-04-09 | 10.597012 |
| 2025-04-10 | 10.675786 |
| 2025-04-11 | 9.232355 |
| 2025-04-12 | 9.224247 |
| 2025-04-13 | 9.23712 |
| 2025-04-14 | 9.220803 |
| 2025-04-15 | 9.042405 |
| 2025-04-16 | 9.170129 |
| 2025-04-17 | 9.347645 |
| 2025-04-18 | 9.346844 |
| 2025-04-19 | 9.347335 |
| 2025-04-20 | 9.339245 |
| 2025-04-21 | 9.287814 |
| 2025-04-22 | 9.272671 |
| 2025-04-23 | 9.332385 |
| 2025-04-24 | 9.202233 |
| 2025-04-25 | 9.334447 |
| 2025-04-26 | 9.304121 |
| 2025-04-27 | 9.304828 |
| 2025-04-28 | 9.322487 |
| 2025-04-29 | 9.186533 |
| 2025-04-30 | 9.176097 |
| 2025-05-01 | 9.153591 |
| 2025-05-02 | 9.311585 |
| 2025-05-03 | 9.281832 |
| 2025-05-04 | 9.298511 |
| 2025-05-05 | 9.260336 |
| 2025-05-06 | 9.129704 |
| 2025-05-08 | 9.136434 |
| 2025-05-09 | 9.257332 |
| 2025-05-10 | 9.300131 |
| 2025-05-11 | 9.234319 |
| 2025-05-12 | 9.13394 |
| 2025-05-13 | 9.121215 |
| 2025-05-14 | 9.174378 |
| 2025-05-15 | 9.073657 |
| 2025-05-17 | 9.092715 |
| 2025-05-18 | 9.085868 |
| 2025-05-19 | 9.0671 |
| 2025-05-20 | 9.042886 |
| 2025-05-21 | 8.927364 |
| 2025-05-22 | 9.085164 |
| 2025-05-23 | 9.0035 |
| 2025-05-24 | 9.133441 |
| 2025-05-25 | 9.133767 |
| 2025-05-26 | 9.046187 |
| 2025-05-27 | 9.151571 |
| 2025-05-28 | 9.03123 |
| 2025-05-29 | 9.120688 |
| 2025-05-30 | 8.99921 |
| 2025-05-31 | 9.064809 |
| 2025-06-01 | 9.08321 |
| 2025-06-02 | 9.000696 |
| 2025-06-03 | 9.022918 |
| 2025-06-04 | 9.106314 |
| 2025-06-05 | 9.104756 |
| 2025-06-06 | 9.125145 |
| 2025-06-07 | 9.054517 |
| 2025-06-08 | 9.082328 |
| 2025-06-09 | 8.968902 |
| 2025-06-10 | 8.989952 |
| 2025-06-11 | 8.98705 |
| 2025-06-12 | 8.990522 |
| 2025-06-13 | 9.107669 |
| 2025-06-14 | 9.120786 |
| 2025-06-15 | 9.120203 |
| 2025-06-16 | 9.020207 |
| 2025-06-17 | 9.136499 |
| 2025-06-18 | 9.24081 |
| 2025-06-19 | 9.204718 |
| 2025-06-20 | 9.341323 |
| 2025-06-21 | 9.282145 |
| 2025-06-22 | 9.295154 |
| 2025-06-23 | 9.293072 |
| 2025-06-24 | 9.315066 |
| 2025-06-25 | 9.128286 |
| 2025-06-26 | 9.037882 |
| 2025-06-27 | 9.055222 |
| 2025-06-28 | 9.151129 |
| 2025-06-29 | 9.208334 |
| 2025-06-30 | 9.074863 |
| 2025-07-01 | 9.1711 |
| 2025-07-02 | 9.036941 |
| 2025-07-03 | 9.173057 |
| 2025-07-04 | 9.153809 |
| 2025-07-05 | 9.149183 |
| 2025-07-06 | 9.164898 |
| 2025-07-07 | 9.03445 |
| 2025-07-08 | 9.227416 |
| 2025-07-09 | 9.107437 |
| 2025-07-10 | 9.196655 |
| 2025-07-11 | 9.075719 |
| 2025-07-12 | 9.174576 |
| 2025-07-13 | 9.183355 |
| 2025-07-14 | 9.167995 |
| 2025-07-15 | 9.023023 |
| 2025-07-16 | 9.133781 |
| 2025-07-17 | 9.008375 |
| 2025-07-18 | 9.108462 |
| 2025-07-19 | 9.101464 |
| 2025-07-20 | 9.117028 |
| 2025-07-21 | 8.974858 |
| 2025-07-22 | 8.995753 |
| 2025-07-23 | 8.970214 |
| 2025-07-24 | 8.974995 |
| 2025-07-25 | 8.974122 |
| 2025-07-26 | 9.112585 |
| 2025-07-27 | 9.094864 |
| 2025-07-28 | 9.096337 |
| 2025-07-29 | 9.028661 |
| 2025-07-30 | 8.993452 |
| 2025-07-31 | 8.989188 |
| 2025-08-01 | 8.864048 |
| 2025-08-02 | 8.878196 |
| 2025-08-03 | 8.915406 |
| 2025-08-04 | 8.92592 |
| 2025-08-05 | 8.942079 |
| 2025-08-06 | 8.91904 |
| 2025-08-07 | 8.919824 |
| 2025-08-08 | 8.923285 |
| 2025-08-09 | 8.945074 |
| 2025-08-10 | 8.9467 |
| 2025-08-11 | 8.955201 |
| 2025-08-12 | 8.923664 |
| 2025-08-13 | 8.830149 |
| 2025-08-14 | 8.800576 |
| 2025-08-15 | 8.902405 |
| 2025-08-16 | 8.918857 |
| 2025-08-17 | 8.92948 |
| 2025-08-18 | 8.844274 |
| 2025-08-19 | 8.926677 |
| 2025-08-20 | 8.939546 |
| 2025-08-21 | 8.871081 |
| 2025-08-22 | 8.927646 |
| 2025-08-23 | 8.915768 |
| 2025-08-24 | 8.935504 |
| 2025-08-25 | 8.930467 |
| 2025-08-26 | 8.908861 |
| 2025-08-27 | 8.97989 |
| 2025-08-28 | 8.973669 |
| 2025-08-29 | 8.940769 |
| 2025-08-30 | 8.932554 |
| 2025-08-31 | 8.957799 |
| 2025-09-01 | 8.86091 |
| 2025-09-02 | 8.970933 |
| 2025-09-03 | 8.954804 |
| 2025-09-04 | 8.960881 |
| 2025-09-05 | 8.95098 |
| 2025-09-06 | 8.938662 |
| 2025-09-07 | 8.955889 |
| 2025-09-08 | 8.962923 |
| 2025-09-09 | 8.940838 |
| 2025-09-10 | 8.772216 |
| 2025-09-11 | 8.894868 |
| 2025-09-13 | 8.875085 |
| 2025-09-14 | 8.901307 |
| 2025-09-15 | 8.902367 |
| 2025-09-16 | 8.903924 |
| 2025-09-17 | 8.931134 |
| 2025-09-18 | 8.937198 |
| 2025-09-19 | 8.929366 |
| 2025-09-20 | 8.928039 |
| 2025-09-21 | 8.934894 |
| 2025-09-22 | 8.787382 |
| 2025-09-23 | 8.904494 |
| 2025-09-24 | 8.793304 |
| 2025-09-25 | 8.961392 |
| 2025-09-26 | 8.913575 |
| 2025-09-27 | 8.933169 |
| 2025-09-28 | 8.930414 |
| 2025-09-29 | 8.92849 |
| 2025-09-30 | 8.881172 |
| 2025-10-01 | 8.845683 |
| 2025-10-02 | 8.817515 |
| 2025-10-03 | 8.815593 |
| 2025-10-04 | 8.82266 |
| 2025-10-05 | 8.830525 |
| 2025-10-06 | 8.797342 |
| 2025-10-07 | 8.811478 |
| 2025-10-08 | 8.762556 |
| 2025-10-09 | 8.75685 |
| 2025-10-10 | 8.750657 |
| 2025-10-11 | 8.720081 |
| 2025-10-12 | 8.772584 |
| 2025-10-13 | 8.805852 |
| 2025-10-14 | 8.768102 |
| 2025-10-15 | 8.774476 |
| 2025-10-16 | 8.749169 |
| 2025-10-17 | 8.786327 |
| 2025-10-18 | 8.739366 |
| 2025-10-19 | 8.747296 |
| 2025-10-20 | 8.733787 |
| 2025-10-21 | 8.753603 |
| 2025-10-22 | 8.757964 |
| 2025-10-23 | 8.76338 |
| 2025-10-24 | 8.767381 |
| 2025-10-25 | 8.733653 |
| 2025-10-26 | 8.738948 |
| 2025-10-27 | 8.738173 |
| 2025-10-28 | 8.711967 |
| 2025-10-29 | 8.700392 |
| 2025-10-30 | 8.686709 |
| 2025-10-31 | 8.68183 |
| 2025-11-01 | 8.657531 |
| 2025-11-02 | 8.671992 |
| 2025-11-03 | 8.651602 |
| 2025-11-04 | 8.674293 |
| 2025-11-05 | 8.677771 |
| 2025-11-06 | 8.671248 |
| 2025-11-07 | 8.666327 |
| 2025-11-08 | 8.672826 |
| 2025-11-09 | 8.649034 |
| 2025-11-10 | 8.661791 |
| 2025-11-11 | 8.653507 |
| 2025-11-12 | 8.653711 |
| 2025-11-13 | 8.638851 |
| 2025-11-14 | 8.64404 |
| 2025-11-15 | 8.606696 |
| 2025-11-16 | 8.62171 |
| 2025-11-17 | 8.62792 |
| 2025-11-18 | 8.645288 |
| 2025-11-19 | 8.662634 |
| 2025-11-20 | 8.713447 |
| 2025-11-21 | 8.66537 |
| 2025-11-22 | 8.684674 |
| 2025-11-23 | 8.689906 |
| 2025-11-24 | 8.706696 |
| 2025-11-25 | 8.72393 |
| 2025-11-26 | 8.745174 |
| 2025-11-27 | 8.730007 |
| 2025-11-28 | 8.739283 |
| 2025-11-29 | 8.705859 |
| 2025-11-30 | 8.718677 |
| 2025-12-01 | 8.741795 |
| 2025-12-02 | 8.705959 |
| 2025-12-03 | 8.7071 |
| 2025-12-04 | 8.724792 |
| 2025-12-05 | 8.728469 |
| 2025-12-06 | 8.728418 |
| 2025-12-07 | 8.729812 |
| 2025-12-08 | 8.730875 |
| 2025-12-09 | 8.721233 |
| 2025-12-11 | 8.763625 |
| 2025-12-12 | 8.76393 |
| 2025-12-13 | 8.730794 |
| 2025-12-14 | 8.731934 |
| 2025-12-15 | 8.743402 |
| 2025-12-16 | 8.749936 |
| 2025-12-17 | 8.758763 |
| 2025-12-18 | 8.778643 |
| 2025-12-19 | 8.777973 |
| 2025-12-20 | 8.800318 |
| 2025-12-21 | 8.777812 |
| 2025-12-22 | 8.768659 |
| 2025-12-23 | 8.776663 |
| 2025-12-24 | 8.790581 |
| 2025-12-25 | 8.784696 |
| 2025-12-26 | 8.785409 |
| 2025-12-27 | 8.786146 |
| 2025-12-28 | 8.782556 |
| 2025-12-29 | 8.804488 |
| 2025-12-30 | 8.822177 |
| 2025-12-31 | 8.804938 |
| 2026-01-01 | 8.797528 |
| 2026-01-02 | 8.800679 |
| 2026-01-03 | 8.815326 |
| 2026-01-04 | 8.812073 |
| 2026-01-05 | 8.762292 |
| 2026-01-06 | 8.738096 |
| 2026-01-07 | 8.724448 |
| 2026-01-08 | 8.718926 |
| 2026-01-09 | 8.703073 |
| 2026-01-10 | 8.72845 |
| 2026-01-11 | 8.729646 |
| 2026-01-12 | 8.705539 |
| 2026-01-13 | 8.679784 |
| 2026-01-14 | 8.684694 |
| 2026-01-15 | 8.699145 |
| 2026-01-16 | 8.686452 |
| 2026-01-17 | 8.674253 |
| 2026-01-18 | 8.703755 |
| 2026-01-19 | 8.710981 |
| 2026-01-20 | 8.742181 |
| 2026-01-21 | 8.692528 |
| 2026-01-22 | 7.571866 |
| 2026-01-23 | 7.501258 |
| 2026-01-24 | 7.460228 |
| 2026-01-25 | 7.436545 |
| 2026-01-26 | 7.432164 |
| 2026-01-27 | 7.459539 |
| 2026-01-28 | 7.43126 |
| 2026-01-29 | 7.455746 |
| 2026-01-30 | 7.455355 |
| 2026-01-31 | 7.50362 |
| 2026-02-01 | 7.49746 |
| 2026-02-02 | 7.460769 |
| 2026-02-03 | 7.486002 |
| 2026-02-04 | 7.449217 |
| 2026-02-05 | 7.42369 |
| 2026-02-06 | 7.391764 |
| 2026-02-07 | 7.401289 |
| 2026-02-08 | 7.412102 |
| 2026-02-09 | 7.421932 |
| 2026-02-10 | 7.431871 |
| 2026-02-11 | 7.421157 |
| 2026-02-12 | 7.421157 |
| 2026-02-13 | 7.417506 |
| 2026-02-14 | 7.387653 |
| 2026-02-15 | 7.418092 |
| 2026-02-16 | 7.411967 |
| 2026-02-17 | 7.41994 |
| 2026-02-18 | 7.455588 |
| 2026-02-19 | 7.465219 |
| 2026-02-20 | 7.501884 |
| 2026-02-21 | 7.50913 |
| 2026-02-22 | 7.54274 |
| 2026-02-23 | 7.578603 |
| 2026-02-24 | 7.563592 |
| 2026-02-25 | 7.564303 |
| 2026-02-26 | 7.606589 |
| 2026-02-27 | 7.581548 |
| 2026-02-28 | 7.502874 |
| 2026-03-01 | 7.576874 |
| 2026-03-02 | 7.726673 |
| 2026-03-03 | 7.805514 |
| 2026-03-04 | 7.867028 |
| 2026-03-05 | 7.884919 |
| 2026-03-06 | 7.865818 |
| 2026-03-07 | 7.909287 |
| 2026-03-08 | 8.06361 |
| 2026-03-09 | 8.176706 |
| 2026-03-10 | 8.234564 |
| 2026-03-11 | 8.132716 |
| 2026-03-12 | 8.178307 |
| 2026-03-13 | 8.177089 |
| 2026-03-14 | 8.189738 |
| 2026-03-15 | 8.215195 |
| 2026-03-16 | 8.214374 |
| 2026-03-17 | 8.173364 |
| 2026-03-18 | 8.187729 |
| 2026-03-19 | 8.137594 |
| 2026-03-20 | 8.21312 |
| 2026-03-21 | 8.187508 |
| 2026-03-22 | 8.155016 |
| 2026-03-23 | 8.142037 |
| 2026-03-24 | 8.221866 |
| 2026-03-25 | 8.260033 |
| 2026-03-26 | 8.233128 |
| 2026-03-27 | 8.269336 |
| 2026-03-28 | 8.257542 |
| 2026-03-29 | 8.315683 |
| 2026-03-30 | 8.45662 |
| 2026-03-31 | 8.515145 |
| 2026-04-01 | 8.430918 |
| 2026-04-02 | 8.458055 |
| 2026-04-03 | 8.514135 |
| 2026-04-04 | 8.515688 |
| 2026-04-05 | 8.52111 |
| 2026-04-06 | 8.516273 |
| 2026-04-07 | 8.544932 |
| 2026-04-08 | 8.458238 |
| 2026-04-09 | 8.379068 |
| 2026-04-10 | 8.353983 |
| 2026-04-11 | 8.356921 |
| 2026-04-12 | 8.392909 |
| 2026-04-13 | 8.377321 |
| 2026-04-14 | 8.302341 |
| 2026-04-15 | 8.229332 |
| 2026-04-16 | 8.218772 |
| 2026-04-17 | 8.194184 |
| 2026-04-18 | 8.209024 |
| 2026-04-19 | 8.209393 |
| 2026-04-20 | 8.185546 |
| 2026-04-21 | 8.19246 |
| 2026-04-22 | 8.188131 |
| 2026-04-23 | 8.25702 |
| 2026-04-24 | 8.286663 |
| 2026-04-25 | 8.298949 |
| 2026-04-26 | 8.304744 |
| 2026-04-27 | 8.300444 |
| 2026-04-28 | 8.29036 |
| 2026-04-29 | 8.343629 |
| 2026-04-30 | 8.409756 |
| 2026-05-01 | 8.431148 |
| 2026-05-02 | 8.446696 |
| 2026-05-03 | 8.439424 |
| 2026-05-04 | 8.430066 |
| 2026-05-05 | 8.465957 |
| 2026-05-06 | 8.393705 |
| 2026-05-07 | 8.299614 |
| 2026-05-08 | 8.307781 |
| 2026-05-09 | 8.339029 |
| 2026-05-10 | 8.360955 |
| 2026-05-11 | 8.364695 |
| 2026-05-12 | 8.358999 |
| 2026-05-14 | 8.370092 |
| 2026-05-15 | 8.294867 |
| 2026-05-16 | 8.366747 |
| 2026-05-17 | 8.347345 |
| 2026-05-18 | 8.368656 |
| 2026-05-19 | 8.37566 |
| 2026-05-20 | 8.379072 |
| 2026-05-21 | 8.348312 |
| 2026-05-23 | 8.329159 |
| 2026-05-24 | 8.324141 |
| 2026-05-25 | 8.246893 |
| 2026-05-26 | 8.199813 |
| 2026-05-27 | 8.215971 |
| 2026-05-28 | 8.209439 |
| 2026-05-29 | 8.254513 |
| 2026-05-30 | 8.230556 |
| 2026-05-31 | 8.240611 |
| 2026-06-01 | 8.213997 |
| 2026-06-02 | 8.177889 |
| 2026-06-03 | 8.191116 |
| 2026-06-04 | 8.134279 |
| 2026-06-05 | 8.119279 |
| 2026-06-06 | 8.196848 |
| 2026-06-09 | 8.147156 |
| 2026-06-10 | 8.109723 |
| 2026-06-11 | 8.131502 |
| 2026-06-12 | 8.164871 |
| 2026-06-13 | 8.141596 |
| 2026-06-14 | 8.111424 |
| 2026-06-15 | 7.955799 |
| 2026-06-16 | 7.876252 |
| 2026-06-17 | 7.835801 |
| 2026-06-18 | 7.846143 |
| 2026-06-19 | 7.824558 |
| 2026-06-20 | 7.821418 |
| 2026-06-21 | 7.863101 |
| 2026-06-22 | 7.815623 |
| 2026-06-23 | 7.738904 |
| 2026-06-24 | 7.720529 |
| 2026-06-25 | 7.722115 |
| 2026-06-26 | 7.723174 |
| 2026-06-27 | 7.738304 |
| 2026-06-28 | 7.730959 |
| 2026-06-29 | 7.67223 |
| 2026-06-30 | 7.66433 |
| 2026-07-01 | 7.652566 |
| 2026-07-02 | 7.652152 |
| 2026-07-03 | 7.666027 |
| 2026-07-04 | 7.681486 |
| 2026-07-05 | 7.680436 |
| 2026-07-06 | 7.636583 |
| 2026-07-07 | 7.621973 |
| 2026-07-08 | 7.666152 |
| 2026-07-09 | 7.74621 |
| 2026-07-10 | 7.765665 |
| 2026-07-11 | 7.75516 |
| 2026-07-12 | 7.771448 |
| 2026-07-13 | 7.792813 |
| 2026-07-14 | 7.859788 |
| 2026-07-15 | 7.910178 |
| 2026-07-16 | 7.923151 |
| 2026-07-17 | 7.885729 |
| 2026-07-18 | 7.91236 |
| 2026-07-19 | 7.913129 |
| 2026-07-20 | 7.99067 |
| 2026-07-21 | 7.9587 |
| 2026-07-22 | 7.978907 |
| 2026-07-23 | 8.004085 |
| 2026-07-24 | 8.019338 |
| 2026-07-25 | 8.022575 |
| 2026-07-26 | 8.015734 |
| 2026-07-27 | 7.97289 |
| 2026-07-28 | 7.905378 |
| 2026-07-29 | 7.908585 |
| 2026-07-30 | 7.96895 |
| 2026-07-31 | 8.020778 |
| 2026-08-01 | 8.019145 |
| 2026-08-02 | 7.984241 |
| 2026-08-03 | 7.903788 |
| 2026-08-04 | 7.865417 |
| 2026-08-05 | 7.842644 |
| 2026-08-06 | 7.828532 |
| 2026-08-07 | 7.790827 |
| 2026-08-08 | 7.813128 |
| 2026-08-09 | 7.803599 |
| 2026-08-10 | 7.861507 |
| 2026-08-11 | 7.85811 |
| 2026-08-12 | 7.879605 |
| 2026-08-13 | 7.869661 |
| 2026-08-14 | 7.889696 |
| 2026-08-15 | 7.850067 |
| 2026-08-16 | 7.889259 |
| 2026-08-17 | 7.89146 |
| 2026-08-18 | 7.926047 |
| 2026-08-20 | 8.02426 |
| 2026-08-21 | 8.024001 |
| 2026-08-22 | 7.998838 |
| 2026-08-23 | 8.01339 |
| 2026-08-24 | 7.983185 |
| 2026-08-25 | 7.988583 |
| 2026-08-26 | 7.948801 |
| 2026-08-27 | 7.926318 |
| 2026-08-28 | 7.92628 |
| 2026-08-29 | 7.903831 |
| 2026-08-30 | 7.892309 |
| 2026-08-31 | 7.966098 |
| 2026-09-01 | 8.012703 |
| 2026-09-02 | 8.031761 |
| 2026-09-03 | 8.024383 |
| 2026-09-04 | 8.010929 |
| 2026-09-05 | 8.006704 |
| 2026-09-06 | 8.02667 |
| 2026-09-07 | 8.022282 |
| 2026-09-08 | 8.022218 |
| 2026-09-09 | 8.089764 |
| 2026-09-10 | 8.108088 |
| 2026-09-11 | 8.107941 |
| 2026-09-12 | 8.126067 |
| 2026-09-13 | 8.113432 |
| 2026-09-14 | 8.14601 |
| 2026-09-15 | 8.16612 |
| 2026-09-16 | 8.209153 |
| 2026-09-17 | 8.15798 |
| 2026-09-18 | 8.215358 |
| 2026-09-19 | 8.222491 |
| 2026-09-20 | 8.226115 |
| 2026-09-21 | 8.192584 |
| 2026-09-22 | 8.111194 |
| 2026-09-23 | 8.063113 |
| 2026-09-24 | 8.060528 |
| 2026-09-25 | 8.095803 |
| 2026-09-26 | 8.111209 |
| 2026-09-27 | 8.108806 |
| 2026-09-28 | 8.121583 |
| 2026-09-30 | 8.124266 |
| 2026-10-02 | 8.148474 |
| 2026-10-03 | 8.158822 |
| 2026-10-05 | 8.192212 |
| 2026-10-06 | 8.158301 |
| 2026-10-07 | 8.148046 |
| 2026-10-08 | 8.160351 |
| 2026-10-09 | 8.172098 |
| 2026-10-10 | 8.153796 |
| 2026-10-11 | 8.163645 |
| 2026-10-12 | 8.18635 |
| 2026-10-13 | 8.211847 |
| 2026-10-14 | 8.238013 |
| 2026-10-15 | 8.29318 |
| 2026-10-16 | 8.318554 |
| 2026-10-17 | 8.277978 |
| 2026-10-18 | 8.344978 |
| 2026-10-19 | 8.344777 |
| 2026-10-20 | 8.456185 |
| 2026-10-21 | 8.499129 |
| 2026-10-22 | 8.541652 |
| 2026-10-23 | 8.636408 |
| 2026-10-24 | 8.606489 |
| 2026-10-25 | 8.63417 |
| 2026-10-26 | 8.744358 |
| 2026-10-27 | 8.742449 |
| 2026-10-28 | 8.711059 |
| 2026-10-29 | 8.723653 |
| 2026-10-30 | 8.71746 |
High
10.6758
Low
7.3877
Average
8.8912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/EGP API questions
How do I get the LYD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/EGP rate in rates.EGP.
How far back does LYD/EGP historical data go?
Daily LYD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.