LYD to DZD exchange rate API
Libyan Dinar to Algerian Dinar · quoted 2026-10-24
21.0559
▼ +24.15% over 2Y
1 LYD = 21.0559 DZD · 1 DZD = 0.04749 LYD · Get this rate via the API
1 LYD buys 21.0559 DZD as of 2026-10-24, so 1 DZD buys 0.04749 LYD. Over the last 2 years, LYD/DZD traded between 20.4590 and 28.2285, averaged 23.6540 and fell 24.15%. The API holds daily LYD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 27.760969 |
| 2024-10-25 | 27.746795 |
| 2024-10-26 | 27.747706 |
| 2024-10-27 | 27.811008 |
| 2024-10-28 | 27.670977 |
| 2024-10-29 | 27.707031 |
| 2024-10-30 | 27.692382 |
| 2024-10-31 | 27.683616 |
| 2024-11-01 | 27.661542 |
| 2024-11-02 | 27.58152 |
| 2024-11-03 | 27.778459 |
| 2024-11-04 | 27.618801 |
| 2024-11-05 | 27.688169 |
| 2024-11-06 | 27.662293 |
| 2024-11-07 | 27.641179 |
| 2024-11-08 | 27.586176 |
| 2024-11-09 | 27.57787 |
| 2024-11-10 | 27.648922 |
| 2024-11-11 | 27.38964 |
| 2024-11-12 | 27.47047 |
| 2024-11-13 | 27.486387 |
| 2024-11-14 | 27.6027 |
| 2024-11-15 | 27.393888 |
| 2024-11-16 | 27.361817 |
| 2024-11-17 | 27.461806 |
| 2024-11-18 | 27.302601 |
| 2024-11-19 | 27.34691 |
| 2024-11-20 | 27.33122 |
| 2024-11-21 | 27.375636 |
| 2024-11-22 | 27.411686 |
| 2024-11-23 | 27.490805 |
| 2024-11-24 | 27.596755 |
| 2024-11-25 | 27.471802 |
| 2024-11-26 | 27.38438 |
| 2024-11-27 | 27.398415 |
| 2024-11-28 | 27.277872 |
| 2024-11-29 | 27.312803 |
| 2024-11-30 | 27.332545 |
| 2024-12-01 | 27.496175 |
| 2024-12-02 | 27.326155 |
| 2024-12-03 | 27.424265 |
| 2024-12-04 | 27.428078 |
| 2024-12-05 | 27.375315 |
| 2024-12-06 | 27.353371 |
| 2024-12-07 | 27.350359 |
| 2024-12-08 | 27.490089 |
| 2024-12-09 | 27.316282 |
| 2024-12-10 | 27.309042 |
| 2024-12-11 | 27.401553 |
| 2024-12-12 | 27.429976 |
| 2024-12-13 | 27.424558 |
| 2024-12-14 | 27.395753 |
| 2024-12-15 | 27.491314 |
| 2024-12-16 | 27.479384 |
| 2024-12-17 | 27.456784 |
| 2024-12-18 | 27.414012 |
| 2024-12-19 | 27.495775 |
| 2024-12-20 | 27.505878 |
| 2024-12-21 | 27.611058 |
| 2024-12-22 | 27.526623 |
| 2024-12-23 | 27.524817 |
| 2024-12-24 | 27.541348 |
| 2024-12-25 | 27.584511 |
| 2024-12-26 | 27.636333 |
| 2024-12-27 | 27.641998 |
| 2024-12-28 | 27.664849 |
| 2024-12-29 | 27.659738 |
| 2024-12-30 | 27.662769 |
| 2024-12-31 | 27.634001 |
| 2025-01-01 | 27.602218 |
| 2025-01-02 | 27.618394 |
| 2025-01-03 | 27.723619 |
| 2025-01-04 | 27.633141 |
| 2025-01-05 | 27.726798 |
| 2025-01-06 | 27.645545 |
| 2025-01-07 | 27.482902 |
| 2025-01-08 | 27.466829 |
| 2025-01-09 | 27.572954 |
| 2025-01-10 | 27.52792 |
| 2025-01-11 | 27.576377 |
| 2025-01-12 | 28.228508 |
| 2025-01-13 | 27.668427 |
| 2025-01-14 | 27.500287 |
| 2025-01-15 | 27.390207 |
| 2025-01-16 | 27.362884 |
| 2025-01-17 | 27.400457 |
| 2025-01-18 | 27.452573 |
| 2025-01-19 | 27.537142 |
| 2025-01-20 | 27.432952 |
| 2025-01-21 | 27.380688 |
| 2025-01-22 | 27.392386 |
| 2025-01-23 | 27.421573 |
| 2025-01-24 | 27.471905 |
| 2025-01-25 | 27.398357 |
| 2025-01-26 | 27.532004 |
| 2025-01-27 | 27.446031 |
| 2025-01-28 | 27.458016 |
| 2025-01-29 | 27.514652 |
| 2025-01-30 | 27.52954 |
| 2025-01-31 | 27.51832 |
| 2025-02-01 | 27.585822 |
| 2025-02-02 | 27.665541 |
| 2025-02-03 | 27.571157 |
| 2025-02-04 | 27.527699 |
| 2025-02-05 | 27.521485 |
| 2025-02-06 | 27.482285 |
| 2025-02-07 | 27.565775 |
| 2025-02-08 | 27.511965 |
| 2025-02-09 | 27.664541 |
| 2025-02-10 | 27.456346 |
| 2025-02-11 | 27.487969 |
| 2025-02-12 | 27.539698 |
| 2025-02-13 | 27.5429 |
| 2025-02-14 | 27.564938 |
| 2025-02-15 | 27.565434 |
| 2025-02-16 | 27.737946 |
| 2025-02-17 | 27.524574 |
| 2025-02-18 | 27.534282 |
| 2025-02-19 | 27.527412 |
| 2025-02-20 | 27.553991 |
| 2025-02-21 | 27.552239 |
| 2025-02-22 | 27.537634 |
| 2025-02-23 | 27.627666 |
| 2025-02-24 | 27.571636 |
| 2025-02-25 | 27.633271 |
| 2025-02-26 | 27.638182 |
| 2025-02-27 | 27.605271 |
| 2025-02-28 | 27.742273 |
| 2025-03-01 | 27.680813 |
| 2025-03-02 | 27.766411 |
| 2025-03-03 | 27.707041 |
| 2025-03-04 | 27.596042 |
| 2025-03-05 | 27.519291 |
| 2025-03-06 | 27.477255 |
| 2025-03-07 | 27.69701 |
| 2025-03-08 | 27.648969 |
| 2025-03-09 | 27.574376 |
| 2025-03-10 | 27.61076 |
| 2025-03-11 | 27.692583 |
| 2025-03-12 | 27.641896 |
| 2025-03-13 | 27.662727 |
| 2025-03-14 | 27.729857 |
| 2025-03-15 | 27.743707 |
| 2025-03-16 | 27.760204 |
| 2025-03-17 | 27.770643 |
| 2025-03-18 | 27.680137 |
| 2025-03-19 | 27.67595 |
| 2025-03-20 | 27.747499 |
| 2025-03-21 | 27.793977 |
| 2025-03-22 | 27.828204 |
| 2025-03-23 | 27.723806 |
| 2025-03-25 | 27.780321 |
| 2025-03-26 | 27.796366 |
| 2025-03-27 | 27.804399 |
| 2025-03-28 | 27.776167 |
| 2025-03-29 | 27.814146 |
| 2025-03-30 | 27.859507 |
| 2025-03-31 | 27.632592 |
| 2025-04-01 | 27.837337 |
| 2025-04-02 | 27.720548 |
| 2025-04-03 | 27.735919 |
| 2025-04-04 | 27.521892 |
| 2025-04-05 | 27.624975 |
| 2025-04-06 | 27.691644 |
| 2025-04-07 | 27.651952 |
| 2025-04-08 | 27.672097 |
| 2025-04-09 | 27.588467 |
| 2025-04-10 | 27.609866 |
| 2025-04-11 | 23.881152 |
| 2025-04-12 | 23.675889 |
| 2025-04-13 | 23.747606 |
| 2025-04-14 | 23.733023 |
| 2025-04-15 | 23.867405 |
| 2025-04-16 | 23.87691 |
| 2025-04-17 | 24.261075 |
| 2025-04-18 | 24.233857 |
| 2025-04-19 | 24.18315 |
| 2025-04-20 | 24.243871 |
| 2025-04-21 | 24.134049 |
| 2025-04-22 | 24.106849 |
| 2025-04-23 | 24.196296 |
| 2025-04-24 | 24.259736 |
| 2025-04-25 | 24.262789 |
| 2025-04-26 | 24.266973 |
| 2025-04-27 | 24.342331 |
| 2025-04-28 | 24.20709 |
| 2025-04-29 | 24.247045 |
| 2025-04-30 | 24.230269 |
| 2025-05-01 | 24.251024 |
| 2025-05-02 | 24.288675 |
| 2025-05-03 | 24.227798 |
| 2025-05-04 | 24.391552 |
| 2025-05-05 | 24.262505 |
| 2025-05-06 | 24.218275 |
| 2025-05-08 | 24.254697 |
| 2025-05-09 | 24.302857 |
| 2025-05-10 | 24.457792 |
| 2025-05-11 | 24.392852 |
| 2025-05-12 | 24.329075 |
| 2025-05-13 | 24.445719 |
| 2025-05-14 | 24.266719 |
| 2025-05-15 | 24.247937 |
| 2025-05-17 | 24.206683 |
| 2025-05-18 | 24.309508 |
| 2025-05-19 | 24.122394 |
| 2025-05-20 | 24.022199 |
| 2025-05-21 | 24.006584 |
| 2025-05-22 | 24.105578 |
| 2025-05-23 | 24.227392 |
| 2025-05-24 | 24.213067 |
| 2025-05-25 | 24.273497 |
| 2025-05-26 | 24.277019 |
| 2025-05-27 | 24.245747 |
| 2025-05-28 | 24.242572 |
| 2025-05-29 | 24.244954 |
| 2025-05-30 | 24.212113 |
| 2025-05-31 | 24.133085 |
| 2025-06-01 | 24.258018 |
| 2025-06-02 | 24.217555 |
| 2025-06-03 | 24.172039 |
| 2025-06-04 | 24.141227 |
| 2025-06-05 | 24.131989 |
| 2025-06-06 | 24.171094 |
| 2025-06-07 | 24.080846 |
| 2025-06-08 | 24.193699 |
| 2025-06-09 | 24.120809 |
| 2025-06-10 | 24.147157 |
| 2025-06-11 | 24.180672 |
| 2025-06-12 | 24.120498 |
| 2025-06-13 | 23.826524 |
| 2025-06-14 | 23.864362 |
| 2025-06-15 | 23.92146 |
| 2025-06-16 | 23.899959 |
| 2025-06-17 | 23.945284 |
| 2025-06-18 | 23.974799 |
| 2025-06-19 | 24.102875 |
| 2025-06-20 | 24.049063 |
| 2025-06-21 | 23.922183 |
| 2025-06-22 | 24.007379 |
| 2025-06-23 | 23.933885 |
| 2025-06-24 | 23.933221 |
| 2025-06-25 | 23.95366 |
| 2025-06-26 | 23.899253 |
| 2025-06-27 | 23.917724 |
| 2025-06-28 | 23.783068 |
| 2025-06-29 | 24.025309 |
| 2025-06-30 | 23.881922 |
| 2025-07-01 | 23.978976 |
| 2025-07-02 | 23.95799 |
| 2025-07-03 | 24.085737 |
| 2025-07-04 | 24.060097 |
| 2025-07-05 | 24.003525 |
| 2025-07-06 | 24.161109 |
| 2025-07-07 | 23.999999 |
| 2025-07-08 | 24.08075 |
| 2025-07-09 | 24.062474 |
| 2025-07-10 | 24.040388 |
| 2025-07-11 | 24.048397 |
| 2025-07-12 | 24.046544 |
| 2025-07-13 | 24.217031 |
| 2025-07-14 | 24.019694 |
| 2025-07-15 | 23.968181 |
| 2025-07-16 | 24.061581 |
| 2025-07-17 | 24.016662 |
| 2025-07-18 | 24.036614 |
| 2025-07-19 | 23.998491 |
| 2025-07-20 | 24.084732 |
| 2025-07-21 | 23.917036 |
| 2025-07-22 | 24.006135 |
| 2025-07-23 | 23.986098 |
| 2025-07-24 | 24.013562 |
| 2025-07-25 | 23.961725 |
| 2025-07-26 | 24.032176 |
| 2025-07-27 | 24.12579 |
| 2025-07-28 | 24.037171 |
| 2025-07-29 | 24.044615 |
| 2025-07-30 | 24.131612 |
| 2025-07-31 | 24.109675 |
| 2025-08-01 | 24.158808 |
| 2025-08-02 | 23.956879 |
| 2025-08-03 | 24.055776 |
| 2025-08-04 | 23.941997 |
| 2025-08-05 | 24.029144 |
| 2025-08-06 | 24.027068 |
| 2025-08-07 | 23.988995 |
| 2025-08-08 | 23.87884 |
| 2025-08-09 | 23.84345 |
| 2025-08-10 | 23.93986 |
| 2025-08-11 | 23.857201 |
| 2025-08-12 | 23.927546 |
| 2025-08-13 | 23.912524 |
| 2025-08-14 | 23.891673 |
| 2025-08-15 | 23.910069 |
| 2025-08-16 | 23.949901 |
| 2025-08-17 | 24.009316 |
| 2025-08-18 | 24.010305 |
| 2025-08-19 | 23.964601 |
| 2025-08-20 | 23.982171 |
| 2025-08-21 | 23.997462 |
| 2025-08-22 | 23.925095 |
| 2025-08-23 | 23.934263 |
| 2025-08-24 | 23.955272 |
| 2025-08-25 | 23.861432 |
| 2025-08-26 | 23.822411 |
| 2025-08-27 | 24.011586 |
| 2025-08-28 | 23.972218 |
| 2025-08-29 | 23.924448 |
| 2025-08-30 | 23.938441 |
| 2025-08-31 | 23.950582 |
| 2025-09-01 | 23.968628 |
| 2025-09-02 | 23.947054 |
| 2025-09-03 | 23.993852 |
| 2025-09-04 | 23.971288 |
| 2025-09-05 | 23.939336 |
| 2025-09-06 | 23.916266 |
| 2025-09-07 | 23.944853 |
| 2025-09-08 | 23.945004 |
| 2025-09-09 | 23.992102 |
| 2025-09-10 | 23.983942 |
| 2025-09-11 | 24.007702 |
| 2025-09-13 | 23.974975 |
| 2025-09-14 | 24.002086 |
| 2025-09-15 | 23.969177 |
| 2025-09-16 | 23.95928 |
| 2025-09-17 | 24.005527 |
| 2025-09-18 | 23.967336 |
| 2025-09-19 | 23.972411 |
| 2025-09-20 | 24.025507 |
| 2025-09-21 | 24.046893 |
| 2025-09-22 | 23.768245 |
| 2025-09-23 | 23.929606 |
| 2025-09-24 | 23.866831 |
| 2025-09-25 | 24.105831 |
| 2025-09-26 | 24.026559 |
| 2025-09-27 | 23.942519 |
| 2025-09-28 | 24.003481 |
| 2025-09-29 | 24.112167 |
| 2025-09-30 | 23.962569 |
| 2025-10-01 | 23.956424 |
| 2025-10-02 | 23.908557 |
| 2025-10-03 | 23.934634 |
| 2025-10-04 | 23.941244 |
| 2025-10-05 | 23.967927 |
| 2025-10-06 | 23.928066 |
| 2025-10-07 | 24.014822 |
| 2025-10-08 | 23.952608 |
| 2025-10-09 | 23.976542 |
| 2025-10-10 | 23.97735 |
| 2025-10-11 | 23.998577 |
| 2025-10-12 | 24.037301 |
| 2025-10-13 | 23.949845 |
| 2025-10-14 | 23.964083 |
| 2025-10-15 | 24.007808 |
| 2025-10-16 | 23.93136 |
| 2025-10-17 | 24.001419 |
| 2025-10-18 | 23.771962 |
| 2025-10-19 | 23.89483 |
| 2025-10-20 | 23.822683 |
| 2025-10-21 | 23.985051 |
| 2025-10-22 | 24.027816 |
| 2025-10-23 | 24.03959 |
| 2025-10-24 | 24.030601 |
| 2025-10-25 | 23.935662 |
| 2025-10-26 | 23.951374 |
| 2025-10-27 | 23.960094 |
| 2025-10-28 | 23.903569 |
| 2025-10-29 | 23.883869 |
| 2025-10-30 | 23.890987 |
| 2025-10-31 | 23.932772 |
| 2025-11-01 | 23.920841 |
| 2025-11-02 | 23.919719 |
| 2025-11-03 | 23.845959 |
| 2025-11-04 | 23.970511 |
| 2025-11-05 | 23.945606 |
| 2025-11-06 | 23.951395 |
| 2025-11-07 | 23.911556 |
| 2025-11-08 | 23.906846 |
| 2025-11-09 | 23.928818 |
| 2025-11-10 | 23.830122 |
| 2025-11-11 | 23.913434 |
| 2025-11-12 | 23.895192 |
| 2025-11-13 | 23.872984 |
| 2025-11-14 | 23.838749 |
| 2025-11-15 | 23.853662 |
| 2025-11-16 | 23.871516 |
| 2025-11-17 | 23.835472 |
| 2025-11-18 | 23.919648 |
| 2025-11-19 | 23.898688 |
| 2025-11-20 | 24.033744 |
| 2025-11-21 | 23.85973 |
| 2025-11-22 | 23.941268 |
| 2025-11-23 | 23.921213 |
| 2025-11-24 | 23.877764 |
| 2025-11-25 | 23.852687 |
| 2025-11-26 | 23.90546 |
| 2025-11-27 | 23.89238 |
| 2025-11-28 | 23.926017 |
| 2025-11-29 | 23.919217 |
| 2025-11-30 | 23.91512 |
| 2025-12-01 | 23.993419 |
| 2025-12-02 | 23.875774 |
| 2025-12-03 | 23.845201 |
| 2025-12-04 | 23.85086 |
| 2025-12-05 | 23.888638 |
| 2025-12-06 | 23.911189 |
| 2025-12-07 | 23.895347 |
| 2025-12-08 | 23.903459 |
| 2025-12-09 | 23.86849 |
| 2025-12-11 | 23.959129 |
| 2025-12-12 | 23.92102 |
| 2025-12-13 | 23.926499 |
| 2025-12-14 | 23.89595 |
| 2025-12-15 | 23.840176 |
| 2025-12-16 | 23.921677 |
| 2025-12-17 | 23.867426 |
| 2025-12-18 | 23.886296 |
| 2025-12-19 | 23.937514 |
| 2025-12-20 | 23.934005 |
| 2025-12-21 | 23.887123 |
| 2025-12-22 | 23.928993 |
| 2025-12-23 | 23.980744 |
| 2025-12-24 | 23.971839 |
| 2025-12-25 | 23.944166 |
| 2025-12-26 | 23.944274 |
| 2025-12-27 | 23.927462 |
| 2025-12-28 | 23.93642 |
| 2025-12-29 | 23.935657 |
| 2025-12-30 | 23.951642 |
| 2025-12-31 | 23.909906 |
| 2026-01-01 | 23.905334 |
| 2026-01-02 | 23.901026 |
| 2026-01-03 | 23.93484 |
| 2026-01-04 | 23.92045 |
| 2026-01-05 | 23.99301 |
| 2026-01-06 | 24.013015 |
| 2026-01-07 | 23.973399 |
| 2026-01-08 | 23.969727 |
| 2026-01-09 | 23.952557 |
| 2026-01-10 | 23.960306 |
| 2026-01-11 | 23.985744 |
| 2026-01-12 | 24.014695 |
| 2026-01-13 | 23.951616 |
| 2026-01-14 | 23.953741 |
| 2026-01-15 | 23.924228 |
| 2026-01-16 | 23.993135 |
| 2026-01-17 | 23.992 |
| 2026-01-18 | 23.998081 |
| 2026-01-19 | 23.914293 |
| 2026-01-20 | 23.987179 |
| 2026-01-21 | 23.790815 |
| 2026-01-22 | 20.826296 |
| 2026-01-23 | 20.66446 |
| 2026-01-24 | 20.476888 |
| 2026-01-25 | 20.502167 |
| 2026-01-26 | 20.459 |
| 2026-01-27 | 20.49833 |
| 2026-01-28 | 20.485228 |
| 2026-01-29 | 20.567499 |
| 2026-01-30 | 20.584509 |
| 2026-01-31 | 20.645487 |
| 2026-02-01 | 20.681838 |
| 2026-02-02 | 20.570511 |
| 2026-02-03 | 20.675057 |
| 2026-02-04 | 20.60233 |
| 2026-02-05 | 20.535189 |
| 2026-02-06 | 20.493688 |
| 2026-02-07 | 20.574573 |
| 2026-02-08 | 20.572416 |
| 2026-02-09 | 20.578103 |
| 2026-02-10 | 20.542796 |
| 2026-02-11 | 20.527068 |
| 2026-02-12 | 20.533614 |
| 2026-02-13 | 20.522264 |
| 2026-02-14 | 20.543255 |
| 2026-02-15 | 20.589043 |
| 2026-02-16 | 20.555823 |
| 2026-02-17 | 20.552625 |
| 2026-02-18 | 20.610896 |
| 2026-02-19 | 20.50877 |
| 2026-02-20 | 20.543378 |
| 2026-02-21 | 20.547604 |
| 2026-02-22 | 20.622851 |
| 2026-02-23 | 20.633888 |
| 2026-02-24 | 20.592834 |
| 2026-02-25 | 20.536425 |
| 2026-02-26 | 20.628186 |
| 2026-02-27 | 20.548411 |
| 2026-02-28 | 20.525827 |
| 2026-03-01 | 20.576988 |
| 2026-03-02 | 20.570802 |
| 2026-03-03 | 20.50679 |
| 2026-03-04 | 20.577892 |
| 2026-03-05 | 20.552984 |
| 2026-03-06 | 20.52676 |
| 2026-03-07 | 20.645638 |
| 2026-03-08 | 20.688491 |
| 2026-03-09 | 20.601115 |
| 2026-03-10 | 20.696357 |
| 2026-03-11 | 20.581577 |
| 2026-03-12 | 20.611575 |
| 2026-03-13 | 20.632784 |
| 2026-03-14 | 20.797759 |
| 2026-03-15 | 20.801783 |
| 2026-03-16 | 20.883656 |
| 2026-03-17 | 20.666339 |
| 2026-03-18 | 20.689077 |
| 2026-03-19 | 20.640552 |
| 2026-03-20 | 20.798775 |
| 2026-03-21 | 20.702785 |
| 2026-03-22 | 20.626434 |
| 2026-03-23 | 20.534591 |
| 2026-03-24 | 20.749987 |
| 2026-03-25 | 20.810651 |
| 2026-03-26 | 20.737871 |
| 2026-03-27 | 20.86877 |
| 2026-03-28 | 20.905874 |
| 2026-03-29 | 20.868973 |
| 2026-03-30 | 20.894108 |
| 2026-03-31 | 20.821403 |
| 2026-04-01 | 20.820518 |
| 2026-04-02 | 20.843468 |
| 2026-04-03 | 20.856535 |
| 2026-04-04 | 20.85945 |
| 2026-04-05 | 20.849958 |
| 2026-04-06 | 20.870416 |
| 2026-04-07 | 20.860788 |
| 2026-04-08 | 20.768686 |
| 2026-04-09 | 20.877286 |
| 2026-04-10 | 20.823415 |
| 2026-04-11 | 20.802238 |
| 2026-04-12 | 20.834272 |
| 2026-04-13 | 20.834272 |
| 2026-04-14 | 20.813558 |
| 2026-04-15 | 20.858272 |
| 2026-04-16 | 20.929104 |
| 2026-04-17 | 20.906446 |
| 2026-04-18 | 20.926278 |
| 2026-04-19 | 20.944087 |
| 2026-04-20 | 20.944799 |
| 2026-04-21 | 20.882117 |
| 2026-04-22 | 20.848776 |
| 2026-04-23 | 20.887759 |
| 2026-04-24 | 20.879831 |
| 2026-04-25 | 20.894425 |
| 2026-04-26 | 20.894425 |
| 2026-04-27 | 20.894425 |
| 2026-04-28 | 20.833424 |
| 2026-04-29 | 20.884555 |
| 2026-04-30 | 20.899082 |
| 2026-05-01 | 20.836978 |
| 2026-05-02 | 20.871252 |
| 2026-05-03 | 20.865512 |
| 2026-05-04 | 20.866808 |
| 2026-05-05 | 20.925794 |
| 2026-05-06 | 20.917766 |
| 2026-05-07 | 20.811499 |
| 2026-05-08 | 20.842056 |
| 2026-05-09 | 20.910603 |
| 2026-05-10 | 20.982122 |
| 2026-05-11 | 20.98212 |
| 2026-05-12 | 20.906439 |
| 2026-05-14 | 20.960633 |
| 2026-05-15 | 20.771459 |
| 2026-05-16 | 20.989718 |
| 2026-05-17 | 20.923474 |
| 2026-05-18 | 20.877328 |
| 2026-05-19 | 20.907165 |
| 2026-05-20 | 20.9008 |
| 2026-05-21 | 20.865357 |
| 2026-05-23 | 20.832872 |
| 2026-05-24 | 20.919552 |
| 2026-05-25 | 20.888122 |
| 2026-05-26 | 20.900264 |
| 2026-05-27 | 20.938877 |
| 2026-05-28 | 20.937545 |
| 2026-05-29 | 21.016016 |
| 2026-05-30 | 20.897982 |
| 2026-05-31 | 20.870662 |
| 2026-06-01 | 20.901606 |
| 2026-06-02 | 20.911441 |
| 2026-06-03 | 21.026427 |
| 2026-06-04 | 20.920487 |
| 2026-06-05 | 20.898871 |
| 2026-06-06 | 20.968463 |
| 2026-06-09 | 21.004608 |
| 2026-06-10 | 20.934739 |
| 2026-06-11 | 20.922979 |
| 2026-06-12 | 20.935191 |
| 2026-06-13 | 20.895362 |
| 2026-06-14 | 20.903307 |
| 2026-06-15 | 20.886637 |
| 2026-06-16 | 20.864077 |
| 2026-06-17 | 20.83645 |
| 2026-06-18 | 20.964545 |
| 2026-06-19 | 20.950112 |
| 2026-06-20 | 20.906215 |
| 2026-06-21 | 21.018435 |
| 2026-06-22 | 20.92872 |
| 2026-06-23 | 20.786295 |
| 2026-06-24 | 20.770725 |
| 2026-06-25 | 20.785617 |
| 2026-06-26 | 20.815018 |
| 2026-06-27 | 20.838229 |
| 2026-06-28 | 20.801701 |
| 2026-06-29 | 20.740995 |
| 2026-06-30 | 20.755797 |
| 2026-07-01 | 20.753084 |
| 2026-07-02 | 20.795819 |
| 2026-07-03 | 20.829211 |
| 2026-07-04 | 20.746146 |
| 2026-07-05 | 20.75766 |
| 2026-07-06 | 20.733763 |
| 2026-07-07 | 20.79329 |
| 2026-07-08 | 20.707931 |
| 2026-07-09 | 20.79204 |
| 2026-07-10 | 20.833183 |
| 2026-07-11 | 20.815329 |
| 2026-07-12 | 20.815497 |
| 2026-07-13 | 20.736275 |
| 2026-07-14 | 20.738436 |
| 2026-07-15 | 20.810566 |
| 2026-07-16 | 20.867591 |
| 2026-07-17 | 20.777361 |
| 2026-07-18 | 20.849443 |
| 2026-07-19 | 20.856755 |
| 2026-07-20 | 20.855204 |
| 2026-07-21 | 20.76219 |
| 2026-07-22 | 20.758043 |
| 2026-07-23 | 20.783044 |
| 2026-07-24 | 20.843043 |
| 2026-07-25 | 20.877627 |
| 2026-07-26 | 20.836253 |
| 2026-07-27 | 20.846288 |
| 2026-07-28 | 20.84781 |
| 2026-07-29 | 20.827106 |
| 2026-07-30 | 20.804737 |
| 2026-07-31 | 20.814839 |
| 2026-08-01 | 20.836498 |
| 2026-08-02 | 20.822066 |
| 2026-08-03 | 20.845752 |
| 2026-08-04 | 20.838436 |
| 2026-08-05 | 20.865954 |
| 2026-08-06 | 20.908258 |
| 2026-08-07 | 20.819703 |
| 2026-08-08 | 20.900782 |
| 2026-08-09 | 20.897426 |
| 2026-08-10 | 20.936081 |
| 2026-08-11 | 20.83388 |
| 2026-08-12 | 20.863334 |
| 2026-08-13 | 20.844865 |
| 2026-08-14 | 20.891703 |
| 2026-08-15 | 20.86978 |
| 2026-08-16 | 20.864402 |
| 2026-08-17 | 20.887093 |
| 2026-08-18 | 20.922648 |
| 2026-08-20 | 20.973337 |
| 2026-08-21 | 20.954553 |
| 2026-08-22 | 20.902099 |
| 2026-08-23 | 20.933881 |
| 2026-08-24 | 20.894707 |
| 2026-08-25 | 21.018023 |
| 2026-08-26 | 21.027448 |
| 2026-08-27 | 21.007825 |
| 2026-08-28 | 20.999391 |
| 2026-08-29 | 21.036123 |
| 2026-08-30 | 21.042971 |
| 2026-08-31 | 20.928146 |
| 2026-09-01 | 21.005922 |
| 2026-09-02 | 21.016855 |
| 2026-09-03 | 21.015408 |
| 2026-09-04 | 20.955313 |
| 2026-09-05 | 20.948187 |
| 2026-09-06 | 20.983623 |
| 2026-09-07 | 20.979726 |
| 2026-09-08 | 20.955398 |
| 2026-09-09 | 21.06366 |
| 2026-09-10 | 21.05312 |
| 2026-09-11 | 21.001463 |
| 2026-09-12 | 21.078476 |
| 2026-09-13 | 21.080593 |
| 2026-09-14 | 21.053669 |
| 2026-09-15 | 21.072979 |
| 2026-09-16 | 21.097874 |
| 2026-09-17 | 20.957293 |
| 2026-09-18 | 21.099419 |
| 2026-09-19 | 21.065085 |
| 2026-09-20 | 21.077702 |
| 2026-09-21 | 21.065696 |
| 2026-09-22 | 20.989616 |
| 2026-09-23 | 20.980038 |
| 2026-09-24 | 20.903016 |
| 2026-09-25 | 20.904419 |
| 2026-09-26 | 20.940766 |
| 2026-09-27 | 20.941522 |
| 2026-09-28 | 20.919284 |
| 2026-09-30 | 20.915824 |
| 2026-10-02 | 20.879208 |
| 2026-10-03 | 20.937228 |
| 2026-10-05 | 20.890663 |
| 2026-10-06 | 20.951398 |
| 2026-10-07 | 20.956732 |
| 2026-10-08 | 20.957947 |
| 2026-10-09 | 20.94782 |
| 2026-10-10 | 20.954751 |
| 2026-10-11 | 20.967783 |
| 2026-10-12 | 20.937348 |
| 2026-10-13 | 20.966266 |
| 2026-10-14 | 20.911336 |
| 2026-10-15 | 20.910899 |
| 2026-10-16 | 20.935323 |
| 2026-10-17 | 20.939102 |
| 2026-10-18 | 20.951761 |
| 2026-10-19 | 20.882154 |
| 2026-10-20 | 20.945152 |
| 2026-10-21 | 21.014738 |
| 2026-10-22 | 20.9736 |
| 2026-10-23 | 21.059552 |
| 2026-10-24 | 21.055865 |
High
28.2285
Low
20.4590
Average
23.6540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/DZD API questions
How do I get the LYD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/DZD rate in rates.DZD.
How far back does LYD/DZD historical data go?
Daily LYD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.